FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
26 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 26 Jul | 23316.70 | 1175.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Jul | 23049.50 | 1175.55 | - | 0 | 0 | 0 | ||||
| 24 Jul | 23165.10 | 1175.55 | - | 0 | 0 | 0 | ||||
| 23 Jul | 23304.10 | 1175.55 | - | 0 | 0 | 0 | ||||
| 22 Jul | 23626.80 | 1175.55 | - | 0 | 0 | 0 | ||||
| 19 Jul | 23596.35 | 1175.55 | - | 0 | 0 | 0 | ||||
| 18 Jul | 23783.50 | 1175.55 | - | 0 | 0 | 0 | ||||
| 16 Jul | 23648.35 | 1175.55 | - | 0 | 0 | 0 | ||||
| 15 Jul | 23691.85 | 1175.55 | - | 0 | 0 | 0 | ||||
| 12 Jul | 23604.40 | 1175.55 | - | 0 | 0 | 0 | ||||
| 11 Jul | 23599.45 | 1175.55 | - | 0 | 0 | 0 | ||||
| 10 Jul | 23599.10 | 1175.55 | - | 0 | 0 | 0 | ||||
| 9 Jul | 23662.60 | 1175.55 | - | 0 | 0 | 0 | ||||
| 8 Jul | 23586.75 | 1175.55 | - | 0 | 0 | 0 | ||||
| 5 Jul | 23641.75 | 1175.55 | - | 0 | 0 | 0 | ||||
| 4 Jul | 23879.70 | 1175.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 23923.75 | 1175.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 21500 expiring on 30JUL2024
Delta for 21500 CE is -
Historical price for 21500 CE is as follows
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 1175.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 1175.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 1175.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul FINNIFTY was trading at 23304.10. The strike last trading price was 1175.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul FINNIFTY was trading at 23626.80. The strike last trading price was 1175.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul FINNIFTY was trading at 23596.35. The strike last trading price was 1175.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul FINNIFTY was trading at 23783.50. The strike last trading price was 1175.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul FINNIFTY was trading at 23648.35. The strike last trading price was 1175.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul FINNIFTY was trading at 23691.85. The strike last trading price was 1175.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul FINNIFTY was trading at 23604.40. The strike last trading price was 1175.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul FINNIFTY was trading at 23599.45. The strike last trading price was 1175.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul FINNIFTY was trading at 23599.10. The strike last trading price was 1175.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul FINNIFTY was trading at 23662.60. The strike last trading price was 1175.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul FINNIFTY was trading at 23586.75. The strike last trading price was 1175.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 1175.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 1175.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 1175.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 23316.70 | 0.7 | -0.70 | - | 20,03,825 | -3,23,825 | 2,36,400 |
| 25 Jul | 23049.50 | 1.4 | - | 22,52,475 | 1,06,275 | 5,60,225 | |
| 24 Jul | 23165.10 | 2.5 | - | 25,61,625 | 4,19,475 | 4,53,950 | |
| 23 Jul | 23304.10 | 4.55 | - | 81,075 | 33,700 | 34,475 | |
| 22 Jul | 23626.80 | 8.75 | - | 925 | 775 | 775 | |
| 19 Jul | 23596.35 | 6.95 | - | 0 | 0 | 0 | |
| 18 Jul | 23783.50 | 6.95 | - | 0 | 0 | 50 | |
| 16 Jul | 23648.35 | 6.95 | - | 25 | -25 | 50 | |
| 15 Jul | 23691.85 | 6.95 | - | 25 | 0 | 75 | |
| 12 Jul | 23604.40 | 17.5 | - | 0 | 0 | 75 | |
| 11 Jul | 23599.45 | 17.5 | - | 0 | 0 | 75 | |
| 10 Jul | 23599.10 | 17.5 | - | 0 | 0 | 75 | |
| 9 Jul | 23662.60 | 17.5 | - | 0 | 25 | 75 | |
| 8 Jul | 23586.75 | 17.5 | - | 25 | 25 | 50 | |
| 5 Jul | 23641.75 | 16.55 | - | 50 | 25 | 25 | |
| 4 Jul | 23879.70 | 15.25 | - | 25 | 0 | 0 | |
| 3 Jul | 23923.75 | 450.9 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 450.9 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 21500 expiring on 30JUL2024
Delta for 21500 PE is -
Historical price for 21500 PE is as follows
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 0.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -323825 which decreased total open position to 236400
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 106275 which increased total open position to 560225
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 419475 which increased total open position to 453950
On 23 Jul FINNIFTY was trading at 23304.10. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 33700 which increased total open position to 34475
On 22 Jul FINNIFTY was trading at 23626.80. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 775 which increased total open position to 775
On 19 Jul FINNIFTY was trading at 23596.35. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul FINNIFTY was trading at 23783.50. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 16 Jul FINNIFTY was trading at 23648.35. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 50
On 15 Jul FINNIFTY was trading at 23691.85. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 12 Jul FINNIFTY was trading at 23604.40. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 11 Jul FINNIFTY was trading at 23599.45. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 10 Jul FINNIFTY was trading at 23599.10. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 9 Jul FINNIFTY was trading at 23662.60. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 75
On 8 Jul FINNIFTY was trading at 23586.75. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 50
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 450.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 450.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0