FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Nov 2024 02:56 PM IST
| FINNIFTY 26NOV2024 21500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 23247.30 | 2635.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 23403.05 | 2635.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 23257.70 | 2635.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 2635.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 2635.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 2635.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Nov | 23947.60 | 2635.25 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 23886.55 | 2635.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 2635.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 24357.80 | 2635.25 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 21500 expiring on 26NOV2024
Delta for 21500 CE is -
Historical price for 21500 CE is as follows
On 21 Nov FINNIFTY was trading at 23247.30. The strike last trading price was 2635.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 2635.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 2635.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 2635.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 2635.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 2635.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 2635.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 2635.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 2635.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 2635.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 26NOV2024 21500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.61
Theta: -1.69
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 23247.30 | 2.15 | -0.85 | 28.52 | 20,070.625 | -6,456.875 | 2,994.375 |
| 19 Nov | 23403.05 | 3 | 0.00 | 26.17 | 234.375 | 111.25 | 155 |
| 18 Nov | 23257.70 | 3 | -167.30 | 23.91 | 85.625 | -9,608.75 | 43.75 |
| 13 Nov | 23138.40 | 170.3 | 0.00 | 9.98 | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 170.3 | 0.00 | 10.91 | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 170.3 | 0.00 | 10.09 | 0 | 0 | 0 |
| 1 Nov | 23947.60 | 170.3 | 0.00 | 9.96 | 0 | 0 | 0 |
| 31 Oct | 23886.55 | 170.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 170.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 24357.80 | 170.3 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 21500 expiring on 26NOV2024
Delta for 21500 PE is -0.01
Historical price for 21500 PE is as follows
On 21 Nov FINNIFTY was trading at 23247.30. The strike last trading price was 2.15, which was -0.85 lower than the previous day. The implied volatity was 28.52, the open interest changed by -10331 which decreased total open position to 4791
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 26.17, the open interest changed by 178 which increased total open position to 248
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 3, which was -167.30 lower than the previous day. The implied volatity was 23.91, the open interest changed by -15374 which decreased total open position to 70
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 170.3, which was 0.00 lower than the previous day. The implied volatity was 9.98, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 170.3, which was 0.00 lower than the previous day. The implied volatity was 10.91, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 170.3, which was 0.00 lower than the previous day. The implied volatity was 10.09, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 170.3, which was 0.00 lower than the previous day. The implied volatity was 9.96, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 170.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 170.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 170.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
