[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 0.80 - 30,00,120 86,320 3,54,880
23 Feb 20677.10 1.40 - 40,59,560 1,25,760 2,68,560
22 Feb 20665.90 4.10 - 18,63,880 63,360 1,34,080
21 Feb 20686.75 8.65 - 8,67,240 92,920 98,200
20 Feb 20800.85 35.80 - 54,880 2,760 5,280
19 Feb 20548.90 17.65 - 840 80 2,520
16 Feb 20472.75 18.35 - 240 -40 2,480
15 Feb 20416.15 24.95 - 600 320 2,520
14 Feb 20325.55 18.50 - 560 480 2,200
13 Feb 20190.50 18.00 - 720 -280 1,720
12 Feb 19918.50 83.80 - 0 0 2,000
9 Feb 20223.90 83.80 - 0 2,000 2,000
8 Feb 20064.70 83.80 - 0 0 0
7 Feb 20443.65 83.80 - 0 0 2,000
6 Feb 20365.50 83.80 - 0 1,960 0
5 Feb 20315.85 83.80 - 80 1,960 1,960
2 Feb 20434.05 83.80 - 1,920 0 0
1 Feb 20516.65 95.05 - 0 0 0
31 Jan 20497.50 95.05 - 80 40 40


For NIFTY FINANCIAL SERVICES - strike price 21450 expiring on 27FEB2024

Delta for 21450 CE is n/a

Historical price for 21450 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 86320 which increased total open position to 354880


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 125760 which increased total open position to 268560


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 63360 which increased total open position to 134080


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 92920 which increased total open position to 98200


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2760 which increased total open position to 5280


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 2520


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 2480


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 320 which increased total open position to 2520


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 480 which increased total open position to 2200


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -280 which decreased total open position to 1720


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 83.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 83.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 83.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 83.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 83.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1960 which increased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 83.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1960 which increased total open position to 1960


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 83.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 95.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 95.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 689.55 - 0 40 0
23 Feb 20677.10 689.55 - 80 40 40
22 Feb 20665.90 1142.35 - 0 0 0
21 Feb 20686.75 1142.35 - 0 0 0
20 Feb 20800.85 1142.35 - 0 0 0
19 Feb 20548.90 1142.35 - 0 0 0
16 Feb 20472.75 1142.35 - 0 0 0
15 Feb 20416.15 1142.35 - 0 0 0
14 Feb 20325.55 1142.35 - 0 0 0
13 Feb 20190.50 1142.35 - 0 0 0
12 Feb 19918.50 1142.35 - 0 0 0
9 Feb 20223.90 1142.35 - 0 0 0
8 Feb 20064.70 1142.35 - 0 0 0
7 Feb 20443.65 1142.35 - 0 0 0
6 Feb 20365.50 1142.35 - 0 0 0
5 Feb 20315.85 1142.35 - 0 0 0
2 Feb 20434.05 1142.35 - 0 0 0
1 Feb 20516.65 1142.35 - 0 0 0
31 Jan 20497.50 0.00 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 21450 expiring on 27FEB2024

Delta for 21450 PE is n/a

Historical price for 21450 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 689.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 689.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 1142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 1142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 1142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 1142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 1142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 1142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 1142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 1142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 1142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 1142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 1142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 1142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 1142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 1142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 1142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 1142.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0