FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Sep 2024 04:13 PM IST
| FINNIFTY 21400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 24326.90 | 2681.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 23991.55 | 2681.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 23989.85 | 2681.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 2681.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 2681.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 23722.15 | 2681.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 2681.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 2681.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 2681.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 23922.20 | 2681.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 2681.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 2681.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 2681.15 | 2681.15 | 0 | 0 | 0 | ||||
| 8 Aug | 22838.40 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 21400 expiring on 24SEP2024
Delta for 21400 CE is -
Historical price for 21400 CE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 2681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 2681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 2681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 2681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 2681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 2681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 2681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 2681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 2681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 2681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 2681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 2681.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 2681.15, which was 2681.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FINNIFTY was trading at 22838.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 21400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 24326.90 | 3.55 | -181.00 | 23,375 | 5,400 | 5,400 |
| 17 Sept | 23991.55 | 184.55 | 0.00 | 0 | 1,425 | 0 |
| 16 Sept | 23989.85 | 184.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 184.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 184.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 184.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 184.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 184.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 184.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 184.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 184.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 184.55 | 184.55 | 0 | -2,300 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 22838.40 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 21400 expiring on 24SEP2024
Delta for 21400 PE is -
Historical price for 21400 PE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 3.55, which was -181.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 184.55, which was 184.55 higher than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug FINNIFTY was trading at 22838.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0