[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 0.90 - 1,31,21,240 11,14,560 22,62,280
23 Feb 20677.10 1.90 - 1,01,65,840 6,20,240 11,47,720
22 Feb 20665.90 5.70 - 49,82,480 3,51,120 5,53,640
21 Feb 20686.75 9.55 - 15,90,600 1,76,800 1,96,840
20 Feb 20800.85 41.95 - 1,55,680 19,920 20,040
19 Feb 20548.90 20.75 - 80 40 120
16 Feb 20472.75 70.20 - 0 0 0
15 Feb 20416.15 70.20 - 0 0 0
14 Feb 20325.55 70.20 - 0 0 0
13 Feb 20190.50 70.20 - 0 0 80
12 Feb 19918.50 70.20 - 0 0 0
9 Feb 20223.90 70.20 - 0 0 0
8 Feb 20064.70 70.20 - 0 0 0
7 Feb 20443.65 70.20 - 0 0 0
6 Feb 20365.50 70.20 - 0 40 0
5 Feb 20315.85 70.20 - 80 40 40
2 Feb 20434.05 85.55 - 0 0 0
1 Feb 20516.65 85.55 - 80 0 0
31 Jan 20497.50 256.80 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 21400 expiring on 27FEB2024

Delta for 21400 CE is n/a

Historical price for 21400 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1114560 which increased total open position to 2262280


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 620240 which increased total open position to 1147720


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 351120 which increased total open position to 553640


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 176800 which increased total open position to 196840


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 19920 which increased total open position to 20040


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 120


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 70.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 70.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 70.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 70.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 70.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 70.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 70.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 70.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 70.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 70.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 85.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 85.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 256.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 647.80 - 0 0 0
23 Feb 20677.10 647.80 - 0 0 0
22 Feb 20665.90 647.80 - 0 280 0
21 Feb 20686.75 647.80 - 440 320 320
20 Feb 20800.85 1571.35 - 0 0 0
19 Feb 20548.90 1571.35 - 0 0 0
16 Feb 20472.75 1571.35 - 0 0 0
15 Feb 20416.15 1571.35 - 0 0 0
14 Feb 20325.55 1571.35 - 0 0 0
13 Feb 20190.50 1571.35 - 0 0 0
12 Feb 19918.50 1571.35 - 0 0 0
9 Feb 20223.90 1571.35 - 0 0 0
8 Feb 20064.70 1571.35 - 0 0 0
7 Feb 20443.65 1571.35 - 0 0 0
6 Feb 20365.50 1571.35 - 0 0 0
5 Feb 20315.85 1571.35 - 0 0 0
2 Feb 20434.05 1571.35 - 0 0 0
1 Feb 20516.65 1571.35 - 0 0 0
31 Jan 20497.50 1571.35 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 21400 expiring on 27FEB2024

Delta for 21400 PE is n/a

Historical price for 21400 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 647.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 647.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 647.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 280 which increased total open position to 0


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 647.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 320 which increased total open position to 320


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 1571.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 1571.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 1571.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 1571.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 1571.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 1571.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 1571.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 1571.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 1571.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 1571.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 1571.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 1571.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 1571.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 1571.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 1571.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0