FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
26 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 23316.70 | 1238.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Jul | 23049.50 | 1238.6 | - | 0 | 0 | 0 | ||||
| 24 Jul | 23165.10 | 1238.6 | - | 0 | 0 | 0 | ||||
| 19 Jul | 23596.35 | 1238.6 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jul | 23783.50 | 1238.6 | - | 0 | 0 | 0 | ||||
| 16 Jul | 23648.35 | 1238.6 | - | 0 | 0 | 0 | ||||
| 15 Jul | 23691.85 | 1238.6 | - | 0 | 0 | 0 | ||||
| 11 Jul | 23599.45 | 1238.6 | - | 0 | 0 | 0 | ||||
| 10 Jul | 23599.10 | 1238.6 | - | 0 | 0 | 0 | ||||
| 9 Jul | 23662.60 | 1238.6 | - | 0 | 0 | 0 | ||||
| 8 Jul | 23586.75 | 1238.6 | - | 0 | 0 | 0 | ||||
| 5 Jul | 23641.75 | 1238.6 | - | 0 | 0 | 0 | ||||
| 4 Jul | 23879.70 | 1238.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 23923.75 | 1238.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 21400 expiring on 30JUL2024
Delta for 21400 CE is -
Historical price for 21400 CE is as follows
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 1238.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 1238.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 1238.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul FINNIFTY was trading at 23596.35. The strike last trading price was 1238.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul FINNIFTY was trading at 23783.50. The strike last trading price was 1238.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul FINNIFTY was trading at 23648.35. The strike last trading price was 1238.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul FINNIFTY was trading at 23691.85. The strike last trading price was 1238.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul FINNIFTY was trading at 23599.45. The strike last trading price was 1238.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul FINNIFTY was trading at 23599.10. The strike last trading price was 1238.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul FINNIFTY was trading at 23662.60. The strike last trading price was 1238.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul FINNIFTY was trading at 23586.75. The strike last trading price was 1238.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 1238.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 1238.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 1238.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 23316.70 | 1 | -0.05 | - | 3,87,375 | -14,700 | 49,250 |
| 25 Jul | 23049.50 | 1.05 | - | 5,12,050 | 17,650 | 63,950 | |
| 24 Jul | 23165.10 | 1.7 | - | 3,68,225 | 46,300 | 46,300 | |
| 19 Jul | 23596.35 | 23.5 | - | 0 | 25 | 25 | |
| 18 Jul | 23783.50 | 23.5 | - | 0 | 0 | 0 | |
| 16 Jul | 23648.35 | 23.5 | - | 0 | 0 | 25 | |
| 15 Jul | 23691.85 | 23.5 | - | 0 | 25 | 25 | |
| 11 Jul | 23599.45 | 23.5 | - | 0 | 0 | 25 | |
| 10 Jul | 23599.10 | 23.5 | - | 0 | 0 | 25 | |
| 9 Jul | 23662.60 | 23.5 | - | 0 | 0 | 25 | |
| 8 Jul | 23586.75 | 23.5 | - | 25 | 0 | 25 | |
| 5 Jul | 23641.75 | 23.5 | - | 25 | 0 | 25 | |
| 4 Jul | 23879.70 | 23.5 | - | 25 | 0 | 25 | |
| 3 Jul | 23923.75 | 23.5 | - | 25 | 0 | 25 | |
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 21400 expiring on 30JUL2024
Delta for 21400 PE is -
Historical price for 21400 PE is as follows
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -14700 which decreased total open position to 49250
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 17650 which increased total open position to 63950
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 46300 which increased total open position to 46300
On 19 Jul FINNIFTY was trading at 23596.35. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 18 Jul FINNIFTY was trading at 23783.50. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul FINNIFTY was trading at 23648.35. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 15 Jul FINNIFTY was trading at 23691.85. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 11 Jul FINNIFTY was trading at 23599.45. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 10 Jul FINNIFTY was trading at 23599.10. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 9 Jul FINNIFTY was trading at 23662.60. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 8 Jul FINNIFTY was trading at 23586.75. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0