[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 0.95 - 58,89,320 4,20,120 6,79,280
23 Feb 20677.10 2.10 - 49,35,760 72,080 2,59,160
22 Feb 20665.90 7.00 - 23,78,040 -7,080 1,88,080
21 Feb 20686.75 10.00 - 11,39,160 1,86,520 1,96,080
20 Feb 20800.85 47.40 - 50,520 9,560 9,560
19 Feb 20548.90 22.25 - 0 0 0
16 Feb 20472.75 22.25 - 0 40 0
15 Feb 20416.15 22.25 - 0 40 0
14 Feb 20325.55 22.25 - 0 40 0
13 Feb 20190.50 22.25 - 0 40 0
12 Feb 19918.50 22.25 - 40 0 0
9 Feb 20223.90 112.15 - 0 0 0
8 Feb 20064.70 112.15 - 0 0 0
7 Feb 20443.65 112.15 - 0 0 0
6 Feb 20365.50 112.15 - 0 0 0
5 Feb 20315.85 112.15 - 0 0 0
2 Feb 20434.05 112.15 - 0 0 0
1 Feb 20516.65 112.15 - 0 0 0
31 Jan 20497.50 112.15 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 21350 expiring on 27FEB2024

Delta for 21350 CE is n/a

Historical price for 21350 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 420120 which increased total open position to 679280


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 72080 which increased total open position to 259160


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -7080 which decreased total open position to 188080


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 186520 which increased total open position to 196080


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 47.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 9560 which increased total open position to 9560


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 112.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 112.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 112.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 112.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 112.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 112.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 112.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 112.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 636.15 - 0 40 0
23 Feb 20677.10 636.15 - 120 40 320
22 Feb 20665.90 726.55 - 440 320 320
21 Feb 20686.75 1059.85 - 0 0 0
20 Feb 20800.85 1059.85 - 0 0 0
19 Feb 20548.90 1059.85 - 0 0 0
16 Feb 20472.75 1059.85 - 0 0 0
15 Feb 20416.15 1059.85 - 0 0 0
14 Feb 20325.55 1059.85 - 0 0 0
13 Feb 20190.50 1059.85 - 0 0 0
12 Feb 19918.50 1059.85 - 0 0 0
9 Feb 20223.90 1059.85 - 0 0 0
8 Feb 20064.70 1059.85 - 0 0 0
7 Feb 20443.65 1059.85 - 0 0 0
6 Feb 20365.50 1059.85 - 0 0 0
5 Feb 20315.85 1059.85 - 0 0 0
2 Feb 20434.05 1059.85 - 0 0 0
1 Feb 20516.65 1059.85 - 0 0 0
31 Jan 20497.50 0.00 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 21350 expiring on 27FEB2024

Delta for 21350 PE is n/a

Historical price for 21350 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 636.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 636.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 320


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 726.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 320 which increased total open position to 320


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 1059.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 1059.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 1059.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 1059.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 1059.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 1059.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 1059.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 1059.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 1059.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 1059.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 1059.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 1059.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 1059.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 1059.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 1059.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0