`
Related Pages for FINNIFTY
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services
22608.2 -335.55 (-1.46%)

Back to Option Chain

Historical option data for FINNIFTY

17 Jan 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
FINNIFTY 30JAN2025 21350 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
17 Jan 22608.20 2294.8 0.00 - 0 0 0
16 Jan 22943.75 2294.8 0.00 - 0 0 0
15 Jan 22680.10 2294.8 0.00 - 0 0 0
14 Jan 22722.15 2294.8 2294.80 - 0 0 0
13 Jan 22400.45 0 0.00 0.00 0 0 0
10 Jan 22730.20 0 0.00 0.00 0 0 0
9 Jan 23026.15 0 0.00 0.00 0 0 0
8 Jan 23236.05 0 0.00 0.00 0 0 0
7 Jan 23430.30 0 0.00 0.00 0 0 0
6 Jan 23317.85 0 0.00 0.00 0 0 0
3 Jan 23735.70 0 0.00 0.00 0 0 0
2 Jan 24006.70 0 0.00 0 0 0

For Nifty Financial Services - strike price 21350 expiring on 30JAN2025

Delta for 21350 CE is -

Historical price for 21350 CE is as follows

On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 2294.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 2294.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 2294.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 2294.8, which was 2294.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 30JAN2025 21350 PE
Delta: -0.06
Vega: 4.87
Theta: -3.52
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
17 Jan 22608.20 21.75 10.80 20.69 1,206 156 244
16 Jan 22943.75 10.95 -10.65 21.19 56 2 89
15 Jan 22680.10 21.6 -0.40 20.27 132 33 87
14 Jan 22722.15 22 22.00 20.71 157 56 56
13 Jan 22400.45 0 0.00 0.00 0 0 0
10 Jan 22730.20 0 0.00 0.00 0 0 0
9 Jan 23026.15 0 0.00 0.00 0 0 0
8 Jan 23236.05 0 0.00 0.00 0 0 0
7 Jan 23430.30 0 0.00 0.00 0 0 0
6 Jan 23317.85 0 0.00 0.00 0 0 0
3 Jan 23735.70 0 0.00 0.00 0 0 0
2 Jan 24006.70 0 0.00 0 0 0

For Nifty Financial Services - strike price 21350 expiring on 30JAN2025

Delta for 21350 PE is -0.06

Historical price for 21350 PE is as follows

On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 21.75, which was 10.80 higher than the previous day. The implied volatity was 20.69, the open interest changed by 156 which increased total open position to 244


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 10.95, which was -10.65 lower than the previous day. The implied volatity was 21.19, the open interest changed by 2 which increased total open position to 89


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 21.6, which was -0.40 lower than the previous day. The implied volatity was 20.27, the open interest changed by 33 which increased total open position to 87


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 22, which was 22.00 higher than the previous day. The implied volatity was 20.71, the open interest changed by 56 which increased total open position to 56


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0