[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 0.95 - 1,23,29,840 3,50,800 7,86,600
23 Feb 20677.10 3.50 - 79,83,320 2,16,280 4,35,800
22 Feb 20665.90 12.00 - 25,77,040 1,85,400 2,56,880
21 Feb 20686.75 20.95 - 11,85,080 54,000 72,000
20 Feb 20800.85 65.00 - 63,960 18,000 18,000
19 Feb 20548.90 131.45 - 0 0 0
16 Feb 20472.75 131.45 - 0 0 0
15 Feb 20416.15 131.45 - 0 0 0
14 Feb 20325.55 131.45 - 0 0 0
13 Feb 20190.50 131.45 - 0 0 0
12 Feb 19918.50 131.45 - 0 0 0
9 Feb 20223.90 131.45 - 0 0 0
8 Feb 20064.70 0.00 - 0 0 0
7 Feb 20443.65 0.00 - 0 0 0
6 Feb 20365.50 0.00 - 0 0 0
5 Feb 20315.85 0.00 - 0 0 0
2 Feb 20434.05 0.00 - 0 0 0
1 Feb 20516.65 0.00 - 0 0 0
31 Jan 20497.50 0.00 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 21250 expiring on 27FEB2024

Delta for 21250 CE is n/a

Historical price for 21250 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 350800 which increased total open position to 786600


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 216280 which increased total open position to 435800


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 185400 which increased total open position to 256880


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 72000


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 131.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 131.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 131.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 131.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 131.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 131.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 131.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 588.55 - 120 80 680
23 Feb 20677.10 539.25 - 840 240 600
22 Feb 20665.90 484.90 - 0 360 0
21 Feb 20686.75 484.90 - 1,760 360 360
20 Feb 20800.85 979.75 - 0 0 0
19 Feb 20548.90 979.75 - 0 0 0
16 Feb 20472.75 979.75 - 0 0 0
15 Feb 20416.15 979.75 - 0 0 0
14 Feb 20325.55 979.75 - 0 0 0
13 Feb 20190.50 979.75 - 0 0 0
12 Feb 19918.50 979.75 - 0 0 0
9 Feb 20223.90 979.75 - 0 0 0
8 Feb 20064.70 979.75 - 0 0 0
7 Feb 20443.65 979.75 - 0 0 0
6 Feb 20365.50 979.75 - 0 0 0
5 Feb 20315.85 979.75 - 0 0 0
2 Feb 20434.05 979.75 - 0 0 0
1 Feb 20516.65 979.75 - 0 0 0
31 Jan 20497.50 0.00 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 21250 expiring on 27FEB2024

Delta for 21250 PE is n/a

Historical price for 21250 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 588.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 680


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 539.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 600


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 484.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 360 which increased total open position to 0


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 484.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 360 which increased total open position to 360


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 979.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 979.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 979.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 979.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 979.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 979.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 979.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 979.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 979.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 979.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 979.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 979.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 979.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 979.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0