FINNIFTY
NIFTY FINANCIAL SERVICES
Historical option data for FINNIFTY
26 Apr 2024 04:22 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 21354.05 | 323.35 | - | 76,200 | 7,640 | 11,920 | ||||
| 25 Apr | 21545.35 | 489.00 | - | 45,960 | -800 | 4,360 | ||||
| 24 Apr | 21442.60 | 395.40 | - | 14,760 | 2,680 | 5,200 | ||||
|
|
||||||||||
| 23 Apr | 21334.20 | 314.00 | - | 8,800 | 880 | 2,520 | ||||
| 22 Apr | 21326.50 | 361.85 | - | 26,320 | -2,920 | 1,640 | ||||
| 19 Apr | 21173.00 | 320.00 | 144.00 | 15.62 | 23,400 | 1,960 | 4,560 | |||
| 18 Apr | 20899.45 | 166.25 | -100.75 | 14.14 | 18,440 | 2,640 | 2,800 | |||
| 16 Apr | 21099.25 | 271.45 | - | 560 | 120 | 120 | ||||
| 15 Apr | 21146.00 | 520.50 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 21100 expiring on 30APR2024
Delta for 21100 CE is -
Historical price for 21100 CE is as follows
On 26 Apr FINNIFTY was trading at 21354.05. The strike last trading price was 323.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7640 which increased total open position to 11920
On 25 Apr FINNIFTY was trading at 21545.35. The strike last trading price was 489.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 4360
On 24 Apr FINNIFTY was trading at 21442.60. The strike last trading price was 395.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2680 which increased total open position to 5200
On 23 Apr FINNIFTY was trading at 21334.20. The strike last trading price was 314.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 880 which increased total open position to 2520
On 22 Apr FINNIFTY was trading at 21326.50. The strike last trading price was 361.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -2920 which decreased total open position to 1640
On 19 Apr FINNIFTY was trading at 21173.00. The strike last trading price was 320.00, which was 144.00 higher than the previous day. The implied volatity was 15.62, the open interest changed by 1960 which increased total open position to 4560
On 18 Apr FINNIFTY was trading at 20899.45. The strike last trading price was 166.25, which was -100.75 lower than the previous day. The implied volatity was 14.14, the open interest changed by 2640 which increased total open position to 2800
On 16 Apr FINNIFTY was trading at 21099.25. The strike last trading price was 271.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120
On 15 Apr FINNIFTY was trading at 21146.00. The strike last trading price was 520.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 21354.05 | 31.50 | - | 1,07,61,440 | 1,91,200 | 8,47,560 | |
| 25 Apr | 21545.35 | 22.30 | - | 44,81,760 | 2,46,360 | 6,73,720 | |
| 24 Apr | 21442.60 | 37.45 | - | 20,31,000 | 3,70,760 | 4,24,680 | |
| 23 Apr | 21334.20 | 74.15 | - | 2,63,000 | 42,520 | 53,920 | |
| 22 Apr | 21326.50 | 76.50 | - | 61,120 | 8,360 | 11,400 | |
| 19 Apr | 21173.00 | 204.55 | -89.40 | 18.81 | 40,760 | 2,000 | 3,040 |
| 18 Apr | 20899.45 | 285.45 | 101.90 | 15.10 | 13,840 | 920 | 1,160 |
| 16 Apr | 21099.25 | 183.50 | - | 560 | 160 | 200 | |
| 15 Apr | 21146.00 | 142.25 | - | 40 | 0 | 40 | |
For NIFTY FINANCIAL SERVICES - strike price 21100 expiring on 30APR2024
Delta for 21100 PE is -
Historical price for 21100 PE is as follows
On 26 Apr FINNIFTY was trading at 21354.05. The strike last trading price was 31.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 191200 which increased total open position to 847560
On 25 Apr FINNIFTY was trading at 21545.35. The strike last trading price was 22.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 246360 which increased total open position to 673720
On 24 Apr FINNIFTY was trading at 21442.60. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 370760 which increased total open position to 424680
On 23 Apr FINNIFTY was trading at 21334.20. The strike last trading price was 74.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 42520 which increased total open position to 53920
On 22 Apr FINNIFTY was trading at 21326.50. The strike last trading price was 76.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 8360 which increased total open position to 11400
On 19 Apr FINNIFTY was trading at 21173.00. The strike last trading price was 204.55, which was -89.40 lower than the previous day. The implied volatity was 18.81, the open interest changed by 2000 which increased total open position to 3040
On 18 Apr FINNIFTY was trading at 20899.45. The strike last trading price was 285.45, which was 101.90 higher than the previous day. The implied volatity was 15.10, the open interest changed by 920 which increased total open position to 1160
On 16 Apr FINNIFTY was trading at 21099.25. The strike last trading price was 183.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 200
On 15 Apr FINNIFTY was trading at 21146.00. The strike last trading price was 142.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40