FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Nov 2024 02:44 PM IST
| FINNIFTY 26NOV2024 21100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 23272.35 | 2974.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 23403.05 | 2974.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 23257.70 | 2974.9 | 2974.90 | - | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 23660.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 23947.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 23886.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 24357.80 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 21100 expiring on 26NOV2024
Delta for 21100 CE is -
Historical price for 21100 CE is as follows
On 21 Nov FINNIFTY was trading at 23272.35. The strike last trading price was 2974.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 2974.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 2974.9, which was 2974.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 26NOV2024 21100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.51
Theta: -1.69
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 23272.35 | 2.05 | -115.05 | 34.49 | 1,415 | 153.75 | 153.75 |
| 19 Nov | 23403.05 | 117.1 | 0.00 | 17.41 | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 117.1 | 117.10 | 15.17 | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 23947.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 23886.55 | 0 | 0.00 | - | 0 | 25 | 0 |
| 30 Oct | 24037.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 24357.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 21100 expiring on 26NOV2024
Delta for 21100 PE is -0.01
Historical price for 21100 PE is as follows
On 21 Nov FINNIFTY was trading at 23272.35. The strike last trading price was 2.05, which was -115.05 lower than the previous day. The implied volatity was 34.49, the open interest changed by 246 which increased total open position to 246
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 117.1, which was 0.00 lower than the previous day. The implied volatity was 17.41, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 117.1, which was 117.10 higher than the previous day. The implied volatity was 15.17, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
