[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 2.50 - 3,50,57,280 23,34,760 30,37,120
23 Feb 20677.10 9.00 - 1,41,60,000 1,87,000 7,02,360
22 Feb 20665.90 25.30 - 88,26,920 3,72,840 5,35,800
21 Feb 20686.75 35.05 - 25,34,840 1,08,960 1,66,440
20 Feb 20800.85 103.30 - 3,07,840 56,920 57,480
19 Feb 20548.90 39.00 - 680 480 560
16 Feb 20472.75 40.00 - 80 80 80
15 Feb 20416.15 649.35 - 0 0 0
14 Feb 20325.55 649.35 - 0 0 0
13 Feb 20190.50 649.35 - 0 0 0
12 Feb 19918.50 649.35 - 0 0 0
9 Feb 20223.90 649.35 - 0 0 0
8 Feb 20064.70 649.35 - 0 0 0
7 Feb 20443.65 649.35 - 0 0 0
6 Feb 20365.50 649.35 - 0 0 0
5 Feb 20315.85 649.35 - 0 0 0
2 Feb 20434.05 649.35 - 0 0 0
1 Feb 20516.65 649.35 - 0 0 0
31 Jan 20497.50 649.35 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 21100 expiring on 27FEB2024

Delta for 21100 CE is n/a

Historical price for 21100 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2334760 which increased total open position to 3037120


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 187000 which increased total open position to 702360


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 25.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 372840 which increased total open position to 535800


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 108960 which increased total open position to 166440


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 103.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 56920 which increased total open position to 57480


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 480 which increased total open position to 560


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 80


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 649.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 649.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 649.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 649.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 649.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 649.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 649.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 649.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 649.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 649.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 649.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 649.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 490.80 - 14,520 960 8,120
23 Feb 20677.10 418.30 - 18,000 880 7,160
22 Feb 20665.90 410.75 - 4,040 1,280 6,440
21 Feb 20686.75 475.60 - 53,840 4,840 5,240
20 Feb 20800.85 362.00 - 1,400 400 400
19 Feb 20548.90 1349.40 - 0 0 0
16 Feb 20472.75 1349.40 - 0 0 0
15 Feb 20416.15 1349.40 - 0 0 0
14 Feb 20325.55 1349.40 - 0 0 0
13 Feb 20190.50 1349.40 - 0 0 0
12 Feb 19918.50 1349.40 - 0 0 0
9 Feb 20223.90 1349.40 - 0 0 0
8 Feb 20064.70 1349.40 - 0 0 0
7 Feb 20443.65 1349.40 - 0 0 0
6 Feb 20365.50 1349.40 - 0 0 0
5 Feb 20315.85 1349.40 - 0 0 0
2 Feb 20434.05 1349.40 - 0 0 0
1 Feb 20516.65 1349.40 - 0 0 0
31 Jan 20497.50 1349.40 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 21100 expiring on 27FEB2024

Delta for 21100 PE is n/a

Historical price for 21100 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 490.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 960 which increased total open position to 8120


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 418.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 880 which increased total open position to 7160


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 410.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1280 which increased total open position to 6440


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 475.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 4840 which increased total open position to 5240


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 362.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 1349.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 1349.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 1349.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 1349.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 1349.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 1349.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 1349.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 1349.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 1349.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 1349.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 1349.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 1349.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 1349.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 1349.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0