Historical option data for DLF
29 Jun 2026 10:49 AM IST
| DLF 28-Jul-2026 (25d) 635 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 619.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Jun | 621.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Jun | 618.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jun | 612.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jun | 627.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jun | 624.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Jun | 640.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Dlf Limited - strike price 635 expiring on 28JUL2026
Delta for 635 CE is -
Historical price for 635 CE is as follows
On 29 Jun DLF was trading at 619.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun DLF was trading at 621.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun DLF was trading at 618.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jun DLF was trading at 612.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun DLF was trading at 627.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun DLF was trading at 624.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun DLF was trading at 640.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 28-Jul-2026 (25d) 635 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 619.20 | 28.95 | 0 (0.00%) | - | 1 | 0 | 1 |
| 25 Jun | 621.35 | 28.95 | -4.05 (-12.27%) | 30.8 | 1 | 0 | 1 |
| 24 Jun | 618.15 | 33 | 0 (0.00%) | 30.96 | 1 | 0 | 1 |
| 23 Jun | 612.35 | 33 | 11 (50.00%) | 30.96 | 1 | 0 | 1 |
| 22 Jun | 627.60 | 22 | 0 (0.00%) | - | 1 | 0 | 1 |
| 19 Jun | 624.50 | 22 | 0 (0.00%) | 32.09 | 1 | 0 | 1 |
| 18 Jun | 640.70 | 22 | -38.35 (-63.55%) | 32.09 | 1 | 0 | 0 |
For Dlf Limited - strike price 635 expiring on 28JUL2026
Delta for 635 PE is -
Historical price for 635 PE is as follows
On 29 Jun DLF was trading at 619.20. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Jun DLF was trading at 621.35. The strike last trading price was 28.95, which was -4.05 lower than the previous day. The implied volatity was 30.8, the open interest changed by 0 which decreased total open position to 1
On 24 Jun DLF was trading at 618.15. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 30.96, the open interest changed by 0 which decreased total open position to 1
On 23 Jun DLF was trading at 612.35. The strike last trading price was 33, which was 11 higher than the previous day. The implied volatity was 30.96, the open interest changed by 0 which decreased total open position to 1
On 22 Jun DLF was trading at 627.60. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jun DLF was trading at 624.50. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 32.09, the open interest changed by 0 which decreased total open position to 1
On 18 Jun DLF was trading at 640.70. The strike last trading price was 22, which was -38.35 lower than the previous day. The implied volatity was 32.09, the open interest changed by 0 which decreased total open position to 0
