Historical option data for DLF
18 Jun 2026 04:10 PM IST
| DLF 30-Jun-2026 (11d) 610 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 0
Theta: -0.38
Gamma: 0.00698
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 640.70 | 36 | 13 (56.52%) | 30.23 | 218 | -41 | 298 | |||||||||
| 17 Jun | 623.55 | 23.4 | -3.6 (-13.33%) | 31.25 | 168 | -34 | 340 | |||||||||
| 16 Jun | 629.30 | 29.8 | 10.8 (56.84%) | 31.45 | 742 | -97 | 376 | |||||||||
| 15 Jun | 614.45 | 19.55 | 11.55 (144.38%) | 31.81 | 3,338 | -47 | 477 | |||||||||
| 12 Jun | 587.05 | 8.25 | 5.25 (175.00%) | 30.91 | 938 | -30 | 521 | |||||||||
| 11 Jun | 563.00 | 3.6 | -0.4 (-10.00%) | 31.83 | 373 | -37 | 553 | |||||||||
| 10 Jun | 563.20 | 4 | -2 (-33.33%) | 33.74 | 198 | 15 | 590 | |||||||||
| 9 Jun | 575.15 | 6.35 | 2.35 (58.75%) | 32.39 | 1,110 | -554 | 579 | |||||||||
| 8 Jun | 561.30 | 4.1 | -3.9 (-48.75%) | 34.01 | 435 | -44 | 1,133 | |||||||||
| 5 Jun | 577.70 | 8.35 | -0.65 (-7.22%) | 31.75 | 436 | 74 | 1,177 | |||||||||
| 4 Jun | 577.80 | 9.3 | -1.7 (-15.45%) | 32.9 | 209 | 3 | 1,103 | |||||||||
| 3 Jun | 581.55 | 10.8 | -4.2 (-28.00%) | 32.81 | 505 | -35 | 1,100 | |||||||||
| 2 Jun | 591.85 | 14.4 | 3.4 (30.91%) | 31.84 | 593 | -22 | 1,135 | |||||||||
| 1 Jun | 580.05 | 10.2 | -5.8 (-36.25%) | 31.88 | 791 | 26 | 1,157 | |||||||||
| 29 May | 590.60 | 17.65 | 1.65 (10.31%) | 31.22 | 2,928 | 128 | 1,131 | |||||||||
| 27 May | 593.90 | 16.3 | 1.3 (8.67%) | 29.06 | 784 | 61 | 1,003 | |||||||||
| 26 May | 589.80 | 14.85 | -3.15 (-17.50%) | 30 | 1,276 | 756 | 942 | |||||||||
| 25 May | 592.30 | 18.15 | 0.15 (0.83%) | 32.63 | 135 | 67 | 187 | |||||||||
| 22 May | 586.70 | 17.4 | 0.4 (2.35%) | 33.58 | 119 | 83 | 120 | |||||||||
| 21 May | 587.95 | 17.25 | 1.25 (7.81%) | 31.9 | 24 | 19 | 36 | |||||||||
| 20 May | 583.30 | 15.8 | 1.8 (12.86%) | 31.98 | 25 | 9 | 16 | |||||||||
| 19 May | 577.40 | 14.5 | 0.5 (3.57%) | 33.32 | 6 | 3 | 7 | |||||||||
| 18 May | 573.15 | 14.15 | 0.15 (1.07%) | - | 0 | 0 | 4 | |||||||||
| 15 May | 566.75 | 14.15 | -5.85 (-29.25%) | 33.83 | 5 | 0 | 4 | |||||||||
| 14 May | 583.25 | 20 | 10 (100.00%) | 35.02 | 6 | 3 | 3 | |||||||||
| 13 May | 574.15 | 0 | -10 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 569.20 | 0 | -10 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 590.25 | 0 | -10 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 608.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 618.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 609.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 597.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 607.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 587.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 594.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 587.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 592.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 587.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 568.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 569.30 | 0 | 0 (0.00%) | 2.73 | 0 | 0 | 0 | |||||||||
| 9 Apr | 562.95 | 0 | 0 (0.00%) | 3.22 | 0 | 0 | 0 | |||||||||
| 8 Apr | 572.85 | 0 | 0 (0.00%) | 2.67 | 0 | 0 | 0 | |||||||||
For Dlf Limited - strike price 610 expiring on 30JUN2026
Delta for 610 CE is 0.83
Historical price for 610 CE is as follows
On 18 Jun DLF was trading at 640.70. The strike last trading price was 36, which was 13 higher than the previous day. The implied volatity was 30.23, the open interest changed by -41 which decreased total open position to 298
On 17 Jun DLF was trading at 623.55. The strike last trading price was 23.4, which was -3.6 lower than the previous day. The implied volatity was 31.25, the open interest changed by -34 which decreased total open position to 340
On 16 Jun DLF was trading at 629.30. The strike last trading price was 29.8, which was 10.8 higher than the previous day. The implied volatity was 31.45, the open interest changed by -97 which decreased total open position to 376
On 15 Jun DLF was trading at 614.45. The strike last trading price was 19.55, which was 11.55 higher than the previous day. The implied volatity was 31.81, the open interest changed by -47 which decreased total open position to 477
On 12 Jun DLF was trading at 587.05. The strike last trading price was 8.25, which was 5.25 higher than the previous day. The implied volatity was 30.91, the open interest changed by -30 which decreased total open position to 521
On 11 Jun DLF was trading at 563.00. The strike last trading price was 3.6, which was -0.4 lower than the previous day. The implied volatity was 31.83, the open interest changed by -37 which decreased total open position to 553
On 10 Jun DLF was trading at 563.20. The strike last trading price was 4, which was -2 lower than the previous day. The implied volatity was 33.74, the open interest changed by 15 which increased total open position to 590
On 9 Jun DLF was trading at 575.15. The strike last trading price was 6.35, which was 2.35 higher than the previous day. The implied volatity was 32.39, the open interest changed by -554 which decreased total open position to 579
On 8 Jun DLF was trading at 561.30. The strike last trading price was 4.1, which was -3.9 lower than the previous day. The implied volatity was 34.01, the open interest changed by -44 which decreased total open position to 1133
On 5 Jun DLF was trading at 577.70. The strike last trading price was 8.35, which was -0.65 lower than the previous day. The implied volatity was 31.75, the open interest changed by 74 which increased total open position to 1177
On 4 Jun DLF was trading at 577.80. The strike last trading price was 9.3, which was -1.7 lower than the previous day. The implied volatity was 32.9, the open interest changed by 3 which increased total open position to 1103
On 3 Jun DLF was trading at 581.55. The strike last trading price was 10.8, which was -4.2 lower than the previous day. The implied volatity was 32.81, the open interest changed by -35 which decreased total open position to 1100
On 2 Jun DLF was trading at 591.85. The strike last trading price was 14.4, which was 3.4 higher than the previous day. The implied volatity was 31.84, the open interest changed by -22 which decreased total open position to 1135
On 1 Jun DLF was trading at 580.05. The strike last trading price was 10.2, which was -5.8 lower than the previous day. The implied volatity was 31.88, the open interest changed by 26 which increased total open position to 1157
On 29 May DLF was trading at 590.60. The strike last trading price was 17.65, which was 1.65 higher than the previous day. The implied volatity was 31.22, the open interest changed by 128 which increased total open position to 1131
On 27 May DLF was trading at 593.90. The strike last trading price was 16.3, which was 1.3 higher than the previous day. The implied volatity was 29.06, the open interest changed by 61 which increased total open position to 1003
On 26 May DLF was trading at 589.80. The strike last trading price was 14.85, which was -3.15 lower than the previous day. The implied volatity was 30, the open interest changed by 756 which increased total open position to 942
On 25 May DLF was trading at 592.30. The strike last trading price was 18.15, which was 0.15 higher than the previous day. The implied volatity was 32.63, the open interest changed by 67 which increased total open position to 187
On 22 May DLF was trading at 586.70. The strike last trading price was 17.4, which was 0.4 higher than the previous day. The implied volatity was 33.58, the open interest changed by 83 which increased total open position to 120
On 21 May DLF was trading at 587.95. The strike last trading price was 17.25, which was 1.25 higher than the previous day. The implied volatity was 31.9, the open interest changed by 19 which increased total open position to 36
On 20 May DLF was trading at 583.30. The strike last trading price was 15.8, which was 1.8 higher than the previous day. The implied volatity was 31.98, the open interest changed by 9 which increased total open position to 16
On 19 May DLF was trading at 577.40. The strike last trading price was 14.5, which was 0.5 higher than the previous day. The implied volatity was 33.32, the open interest changed by 3 which increased total open position to 7
On 18 May DLF was trading at 573.15. The strike last trading price was 14.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 May DLF was trading at 566.75. The strike last trading price was 14.15, which was -5.85 lower than the previous day. The implied volatity was 33.83, the open interest changed by 0 which decreased total open position to 4
On 14 May DLF was trading at 583.25. The strike last trading price was 20, which was 10 higher than the previous day. The implied volatity was 35.02, the open interest changed by 3 which increased total open position to 3
On 13 May DLF was trading at 574.15. The strike last trading price was 0, which was -10 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May DLF was trading at 569.20. The strike last trading price was 0, which was -10 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May DLF was trading at 590.25. The strike last trading price was 0, which was -10 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May DLF was trading at 608.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May DLF was trading at 618.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May DLF was trading at 609.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May DLF was trading at 597.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May DLF was trading at 607.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr DLF was trading at 587.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr DLF was trading at 594.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr DLF was trading at 587.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr DLF was trading at 592.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr DLF was trading at 587.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DLF was trading at 568.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DLF was trading at 569.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DLF was trading at 562.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DLF was trading at 572.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
| DLF 30-Jun-2026 (11d) 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0
Theta: -0.27
Gamma: 0.00692
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 640.70 | 2.95 | -3.8 (-56.30%) | 29.51 | 1,445 | 196 | 734 |
| 17 Jun | 623.55 | 6.7 | 0.6 (9.84%) | 27.33 | 1,005 | 3 | 537 |
| 16 Jun | 629.30 | 5.35 | -6.5 (-54.85%) | 28.62 | 1,708 | 99 | 533 |
| 15 Jun | 614.45 | 11.4 | -15.8 (-58.09%) | 29.08 | 1,544 | 268 | 432 |
| 12 Jun | 587.05 | 27.4 | -18.1 (-39.78%) | 27.97 | 171 | -64 | 164 |
| 11 Jun | 563.00 | 45.5 | 0.55 (1.22%) | 26.78 | 28 | 1 | 228 |
| 10 Jun | 563.20 | 44.95 | 7.55 (20.19%) | 31.27 | 5 | -1 | 228 |
| 9 Jun | 575.15 | 37.8 | -10.25 (-21.33%) | 27.52 | 17 | -7 | 231 |
| 8 Jun | 561.30 | 48.2 | 12.4 (34.64%) | 29.22 | 16 | -5 | 238 |
| 5 Jun | 577.70 | 35.8 | 0.15 (0.42%) | 26.52 | 21 | -1 | 243 |
| 4 Jun | 577.80 | 35.65 | 3.2 (9.86%) | 26.38 | 13 | -3 | 244 |
| 3 Jun | 581.55 | 32.45 | 5.6 (20.86%) | 26.89 | 26 | -3 | 247 |
| 2 Jun | 591.85 | 26.95 | -8.65 (-24.30%) | 27.05 | 80 | -4 | 251 |
| 1 Jun | 580.05 | 36.05 | 7.15 (24.74%) | 27.87 | 85 | 7 | 255 |
| 29 May | 590.60 | 25 | -1.75 (-6.54%) | 27.39 | 224 | -11 | 247 |
| 27 May | 593.90 | 26.7 | -3.9 (-12.75%) | 27.84 | 74 | 5 | 259 |
| 26 May | 589.80 | 30.2 | 0 (0.00%) | 29.55 | 147 | 117 | 253 |
| 25 May | 592.30 | 30.15 | -4.7 (-13.49%) | 29.35 | 106 | 60 | 135 |
| 22 May | 586.70 | 35.25 | 0.3 (0.86%) | 30.78 | 80 | 52 | 74 |
| 21 May | 587.95 | 35.35 | -2.75 (-7.22%) | 31.73 | 9 | 7 | 22 |
| 20 May | 583.30 | 38.2 | -4.8 (-11.16%) | 30.13 | 11 | 9 | 13 |
| 19 May | 577.40 | 43 | 13 (43.33%) | 32.3 | 3 | 2 | 3 |
| 18 May | 573.15 | 30 | 30 (0.00%) | - | 1 | 0 | 1 |
| 15 May | 566.75 | 30 | 0 (0.00%) | - | 0 | 0 | 1 |
| 14 May | 583.25 | 30 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 13 May | 574.15 | 30 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 12 May | 569.20 | 30 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 11 May | 590.25 | 30 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 8 May | 608.25 | 30 | -74.75 (-71.36%) | 33.14 | 1 | 0 | 0 |
| 7 May | 618.85 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 609.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 597.30 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 607.20 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 587.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 594.45 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 587.90 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 592.45 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 587.05 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 568.40 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 569.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 562.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 572.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Dlf Limited - strike price 610 expiring on 30JUN2026
Delta for 610 PE is -0.16
Historical price for 610 PE is as follows
On 18 Jun DLF was trading at 640.70. The strike last trading price was 2.95, which was -3.8 lower than the previous day. The implied volatity was 29.51, the open interest changed by 196 which increased total open position to 734
On 17 Jun DLF was trading at 623.55. The strike last trading price was 6.7, which was 0.6 higher than the previous day. The implied volatity was 27.33, the open interest changed by 3 which increased total open position to 537
On 16 Jun DLF was trading at 629.30. The strike last trading price was 5.35, which was -6.5 lower than the previous day. The implied volatity was 28.62, the open interest changed by 99 which increased total open position to 533
On 15 Jun DLF was trading at 614.45. The strike last trading price was 11.4, which was -15.8 lower than the previous day. The implied volatity was 29.08, the open interest changed by 268 which increased total open position to 432
On 12 Jun DLF was trading at 587.05. The strike last trading price was 27.4, which was -18.1 lower than the previous day. The implied volatity was 27.97, the open interest changed by -64 which decreased total open position to 164
On 11 Jun DLF was trading at 563.00. The strike last trading price was 45.5, which was 0.55 higher than the previous day. The implied volatity was 26.78, the open interest changed by 1 which increased total open position to 228
On 10 Jun DLF was trading at 563.20. The strike last trading price was 44.95, which was 7.55 higher than the previous day. The implied volatity was 31.27, the open interest changed by -1 which decreased total open position to 228
On 9 Jun DLF was trading at 575.15. The strike last trading price was 37.8, which was -10.25 lower than the previous day. The implied volatity was 27.52, the open interest changed by -7 which decreased total open position to 231
On 8 Jun DLF was trading at 561.30. The strike last trading price was 48.2, which was 12.4 higher than the previous day. The implied volatity was 29.22, the open interest changed by -5 which decreased total open position to 238
On 5 Jun DLF was trading at 577.70. The strike last trading price was 35.8, which was 0.15 higher than the previous day. The implied volatity was 26.52, the open interest changed by -1 which decreased total open position to 243
On 4 Jun DLF was trading at 577.80. The strike last trading price was 35.65, which was 3.2 higher than the previous day. The implied volatity was 26.38, the open interest changed by -3 which decreased total open position to 244
On 3 Jun DLF was trading at 581.55. The strike last trading price was 32.45, which was 5.6 higher than the previous day. The implied volatity was 26.89, the open interest changed by -3 which decreased total open position to 247
On 2 Jun DLF was trading at 591.85. The strike last trading price was 26.95, which was -8.65 lower than the previous day. The implied volatity was 27.05, the open interest changed by -4 which decreased total open position to 251
On 1 Jun DLF was trading at 580.05. The strike last trading price was 36.05, which was 7.15 higher than the previous day. The implied volatity was 27.87, the open interest changed by 7 which increased total open position to 255
On 29 May DLF was trading at 590.60. The strike last trading price was 25, which was -1.75 lower than the previous day. The implied volatity was 27.39, the open interest changed by -11 which decreased total open position to 247
On 27 May DLF was trading at 593.90. The strike last trading price was 26.7, which was -3.9 lower than the previous day. The implied volatity was 27.84, the open interest changed by 5 which increased total open position to 259
On 26 May DLF was trading at 589.80. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was 29.55, the open interest changed by 117 which increased total open position to 253
On 25 May DLF was trading at 592.30. The strike last trading price was 30.15, which was -4.7 lower than the previous day. The implied volatity was 29.35, the open interest changed by 60 which increased total open position to 135
On 22 May DLF was trading at 586.70. The strike last trading price was 35.25, which was 0.3 higher than the previous day. The implied volatity was 30.78, the open interest changed by 52 which increased total open position to 74
On 21 May DLF was trading at 587.95. The strike last trading price was 35.35, which was -2.75 lower than the previous day. The implied volatity was 31.73, the open interest changed by 7 which increased total open position to 22
On 20 May DLF was trading at 583.30. The strike last trading price was 38.2, which was -4.8 lower than the previous day. The implied volatity was 30.13, the open interest changed by 9 which increased total open position to 13
On 19 May DLF was trading at 577.40. The strike last trading price was 43, which was 13 higher than the previous day. The implied volatity was 32.3, the open interest changed by 2 which increased total open position to 3
On 18 May DLF was trading at 573.15. The strike last trading price was 30, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May DLF was trading at 566.75. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May DLF was trading at 583.25. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May DLF was trading at 574.15. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May DLF was trading at 569.20. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 11 May DLF was trading at 590.25. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May DLF was trading at 608.25. The strike last trading price was 30, which was -74.75 lower than the previous day. The implied volatity was 33.14, the open interest changed by 0 which decreased total open position to 0
On 7 May DLF was trading at 618.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May DLF was trading at 609.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May DLF was trading at 597.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May DLF was trading at 607.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr DLF was trading at 587.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr DLF was trading at 594.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr DLF was trading at 587.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr DLF was trading at 592.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr DLF was trading at 587.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DLF was trading at 568.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DLF was trading at 569.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DLF was trading at 562.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DLF was trading at 572.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
