[--[65.84.65.76]--]

DLF

Dlf Limited
691.2 +12.15 (1.79%)
L: 679.2 H: 694.65

Back to Option Chain


Historical option data for DLF

19 Dec 2025 04:10 PM IST
DLF 30-DEC-2025 590 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
19 Dec 691.20 0 0 - 0 0 0
18 Dec 679.05 0 0 - 0 0 0
17 Dec 683.10 0 0 - 0 0 0


For Dlf Limited - strike price 590 expiring on 30DEC2025

Delta for 590 CE is -

Historical price for 590 CE is as follows

On 19 Dec DLF was trading at 691.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec DLF was trading at 679.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec DLF was trading at 683.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


DLF 30DEC2025 590 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
19 Dec 691.20 0 0 - 0 0 0
18 Dec 679.05 0 0 - 0 0 0
17 Dec 683.10 0 0 - 0 0 0


For Dlf Limited - strike price 590 expiring on 30DEC2025

Delta for 590 PE is -

Historical price for 590 PE is as follows

On 19 Dec DLF was trading at 691.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec DLF was trading at 679.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec DLF was trading at 683.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0