DIXON
DIXON TECHNO (INDIA) LTD
Historical option data for DIXON
21 Jun 2024 04:37 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 21 Jun | 11539.10 | 1370.40 | 60.40 | - | 1,000 | -600 | 51,200 | |||
|
|
||||||||||
| 20 Jun | 11485.40 | 1310.00 | - | 1,300 | -1,000 | 51,800 | ||||
| 19 Jun | 11336.35 | 1175.00 | - | 2,800 | -2,000 | 52,800 | ||||
| 18 Jun | 11546.85 | 1371.40 | - | 2,600 | -1,700 | 54,900 | ||||
| 14 Jun | 11242.85 | 1115.70 | - | 14,300 | -3,500 | 56,600 | ||||
| 13 Jun | 10855.70 | 747.00 | - | 1,65,800 | -6,300 | 60,300 | ||||
| 12 Jun | 10317.50 | 356.00 | - | 2,27,700 | -4,200 | 67,100 | ||||
| 11 Jun | 10140.50 | 282.00 | - | 1,17,100 | 2,300 | 71,300 | ||||
| 10 Jun | 10085.55 | 285.00 | - | 3,49,800 | 6,400 | 68,900 | ||||
| 7 Jun | 9985.10 | 290.00 | - | 3,51,000 | 18,300 | 62,800 | ||||
| 6 Jun | 9762.00 | 225.00 | - | 1,56,100 | -200 | 44,500 | ||||
| 5 Jun | 9470.30 | 122.85 | - | 1,43,700 | 6,400 | 44,700 | ||||
| 4 Jun | 8851.40 | 102.15 | - | 96,700 | -3,700 | 38,300 | ||||
| 3 Jun | 9886.00 | 286.10 | - | 2,57,700 | 8,300 | 42,000 | ||||
| 31 May | 9396.35 | 181.35 | - | 1,78,000 | -1,100 | 33,700 | ||||
| 30 May | 9308.00 | 174.95 | - | 1,15,500 | 13,800 | 34,800 | ||||
| 29 May | 9238.70 | 179.95 | - | 60,200 | 16,800 | 21,000 | ||||
| 28 May | 9097.15 | 155.00 | - | 5,200 | 1,500 | 4,100 | ||||
| 27 May | 9264.70 | 217.00 | - | 4,100 | 400 | 2,600 | ||||
| 24 May | 9298.20 | 242.50 | - | 1,800 | 1,300 | 2,100 | ||||
| 23 May | 9226.60 | 211.00 | - | 600 | 200 | 800 | ||||
| 22 May | 9285.70 | 245.80 | - | 600 | 500 | 500 | ||||
For DIXON TECHNO (INDIA) LTD - strike price 10200 expiring on 27JUN2024
Delta for 10200 CE is -
Historical price for 10200 CE is as follows
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 1370.40, which was 60.40 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 51200
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 1310.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 51800
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 1175.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 52800
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 1371.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 54900
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 1115.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 56600
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 747.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 60300
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 356.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 67100
On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 282.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 71300
On 10 Jun DIXON was trading at 10085.55. The strike last trading price was 285.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 68900
On 7 Jun DIXON was trading at 9985.10. The strike last trading price was 290.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 62800
On 6 Jun DIXON was trading at 9762.00. The strike last trading price was 225.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 44500
On 5 Jun DIXON was trading at 9470.30. The strike last trading price was 122.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 44700
On 4 Jun DIXON was trading at 8851.40. The strike last trading price was 102.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -3700 which decreased total open position to 38300
On 3 Jun DIXON was trading at 9886.00. The strike last trading price was 286.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 8300 which increased total open position to 42000
On 31 May DIXON was trading at 9396.35. The strike last trading price was 181.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 33700
On 30 May DIXON was trading at 9308.00. The strike last trading price was 174.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 34800
On 29 May DIXON was trading at 9238.70. The strike last trading price was 179.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 21000
On 28 May DIXON was trading at 9097.15. The strike last trading price was 155.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4100
On 27 May DIXON was trading at 9264.70. The strike last trading price was 217.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2600
On 24 May DIXON was trading at 9298.20. The strike last trading price was 242.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 2100
On 23 May DIXON was trading at 9226.60. The strike last trading price was 211.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 800
On 22 May DIXON was trading at 9285.70. The strike last trading price was 245.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 21 Jun | 11539.10 | 9.70 | -5.60 | - | 84,300 | -16,300 | 50,200 |
| 20 Jun | 11485.40 | 15.30 | - | 68,800 | -9,000 | 65,200 | |
| 19 Jun | 11336.35 | 27.45 | - | 71,100 | -2,400 | 74,200 | |
| 18 Jun | 11546.85 | 23.00 | - | 1,09,700 | 4,600 | 76,700 | |
| 14 Jun | 11242.85 | 45.00 | - | 2,43,700 | -27,000 | 72,100 | |
| 13 Jun | 10855.70 | 75.00 | - | 3,85,500 | 56,600 | 99,000 | |
| 12 Jun | 10317.50 | 220.00 | - | 83,400 | 17,200 | 41,800 | |
| 11 Jun | 10140.50 | 323.00 | - | 42,000 | 7,900 | 24,900 | |
| 10 Jun | 10085.55 | 368.05 | - | 99,900 | 14,000 | 16,800 | |
| 7 Jun | 9985.10 | 468.45 | - | 4,700 | 2,800 | 2,800 | |
| 6 Jun | 9762.00 | 754.10 | - | 0 | -100 | 0 | |
| 5 Jun | 9470.30 | 754.10 | - | 1,000 | -100 | 700 | |
| 4 Jun | 8851.40 | 1391.85 | - | 1,600 | -400 | 800 | |
| 3 Jun | 9886.00 | 561.80 | - | 3,400 | 1,200 | 1,200 | |
| 31 May | 9396.35 | 2210.20 | - | 0 | 0 | 0 | |
| 30 May | 9308.00 | 2210.20 | - | 0 | 0 | 0 | |
| 29 May | 9238.70 | 2210.20 | - | 0 | 0 | 0 | |
| 28 May | 9097.15 | 2210.20 | - | 0 | 0 | 0 | |
| 27 May | 9264.70 | 2210.20 | - | 0 | 0 | 0 | |
| 24 May | 9298.20 | 2210.20 | - | 0 | 0 | 0 | |
| 23 May | 9226.60 | 2210.20 | - | 0 | 0 | 0 | |
| 22 May | 9285.70 | 2210.20 | - | 0 | 0 | 0 | |
For DIXON TECHNO (INDIA) LTD - strike price 10200 expiring on 27JUN2024
Delta for 10200 PE is -
Historical price for 10200 PE is as follows
On 21 Jun DIXON was trading at 11539.10. The strike last trading price was 9.70, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by -16300 which decreased total open position to 50200
On 20 Jun DIXON was trading at 11485.40. The strike last trading price was 15.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 65200
On 19 Jun DIXON was trading at 11336.35. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 74200
On 18 Jun DIXON was trading at 11546.85. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 76700
On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 72100
On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 56600 which increased total open position to 99000
On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 17200 which increased total open position to 41800
On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 323.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7900 which increased total open position to 24900
On 10 Jun DIXON was trading at 10085.55. The strike last trading price was 368.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 16800
On 7 Jun DIXON was trading at 9985.10. The strike last trading price was 468.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 6 Jun DIXON was trading at 9762.00. The strike last trading price was 754.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 5 Jun DIXON was trading at 9470.30. The strike last trading price was 754.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 700
On 4 Jun DIXON was trading at 8851.40. The strike last trading price was 1391.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 800
On 3 Jun DIXON was trading at 9886.00. The strike last trading price was 561.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 31 May DIXON was trading at 9396.35. The strike last trading price was 2210.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May DIXON was trading at 9308.00. The strike last trading price was 2210.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DIXON was trading at 9238.70. The strike last trading price was 2210.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May DIXON was trading at 9097.15. The strike last trading price was 2210.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May DIXON was trading at 9264.70. The strike last trading price was 2210.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May DIXON was trading at 9298.20. The strike last trading price was 2210.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May DIXON was trading at 9226.60. The strike last trading price was 2210.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May DIXON was trading at 9285.70. The strike last trading price was 2210.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0