[--[65.84.65.76]--]
DIXON
DIXON TECHNO (INDIA) LTD

11242.85 387.15 (3.57%)

Back to Option Chain


Historical option data for DIXON

14 Jun 2024 04:06 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
14 Jun 11242.85 1115.70 368.70 - 14,300 -3,500 56,600
13 Jun 10855.70 747.00 - 1,65,800 -6,300 60,300
12 Jun 10317.50 356.00 - 2,27,700 -4,200 67,100
11 Jun 10140.50 282.00 - 1,17,100 2,300 71,300
10 Jun 10085.55 285.00 - 3,49,800 6,400 68,900
7 Jun 9985.10 290.00 - 3,51,000 18,300 62,800
6 Jun 9762.00 225.00 - 1,56,100 -200 44,500
5 Jun 9470.30 122.85 - 1,43,700 6,400 44,700
4 Jun 8851.40 102.15 - 96,700 -3,700 38,300
3 Jun 9886.00 286.10 - 2,57,700 8,300 42,000
31 May 9396.35 181.35 - 1,78,000 -1,100 33,700
30 May 9308.00 174.95 - 1,15,500 13,800 34,800
29 May 9238.70 179.95 - 60,200 16,800 21,000
28 May 9097.15 155.00 - 5,200 1,500 4,100
27 May 9264.70 217.00 - 4,100 400 2,600
24 May 9298.20 242.50 - 1,800 1,300 2,100
23 May 9226.60 211.00 - 600 200 800
22 May 9285.70 245.80 - 600 500 500


For DIXON TECHNO (INDIA) LTD - strike price 10200 expiring on 27JUN2024

Delta for 10200 CE is -

Historical price for 10200 CE is as follows

On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 1115.70, which was 368.70 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 56600


On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 747.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 60300


On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 356.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 67100


On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 282.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 71300


On 10 Jun DIXON was trading at 10085.55. The strike last trading price was 285.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 68900


On 7 Jun DIXON was trading at 9985.10. The strike last trading price was 290.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 62800


On 6 Jun DIXON was trading at 9762.00. The strike last trading price was 225.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 44500


On 5 Jun DIXON was trading at 9470.30. The strike last trading price was 122.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 44700


On 4 Jun DIXON was trading at 8851.40. The strike last trading price was 102.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -3700 which decreased total open position to 38300


On 3 Jun DIXON was trading at 9886.00. The strike last trading price was 286.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 8300 which increased total open position to 42000


On 31 May DIXON was trading at 9396.35. The strike last trading price was 181.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 33700


On 30 May DIXON was trading at 9308.00. The strike last trading price was 174.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 34800


On 29 May DIXON was trading at 9238.70. The strike last trading price was 179.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 21000


On 28 May DIXON was trading at 9097.15. The strike last trading price was 155.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4100


On 27 May DIXON was trading at 9264.70. The strike last trading price was 217.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2600


On 24 May DIXON was trading at 9298.20. The strike last trading price was 242.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 2100


On 23 May DIXON was trading at 9226.60. The strike last trading price was 211.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 800


On 22 May DIXON was trading at 9285.70. The strike last trading price was 245.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
14 Jun 11242.85 45.00 -30.00 - 2,43,700 -27,000 72,100
13 Jun 10855.70 75.00 - 3,85,500 56,600 99,000
12 Jun 10317.50 220.00 - 83,400 17,200 41,800
11 Jun 10140.50 323.00 - 42,000 7,900 24,900
10 Jun 10085.55 368.05 - 99,900 14,000 16,800
7 Jun 9985.10 468.45 - 4,700 2,800 2,800
6 Jun 9762.00 754.10 - 0 -100 0
5 Jun 9470.30 754.10 - 1,000 -100 700
4 Jun 8851.40 1391.85 - 1,600 -400 800
3 Jun 9886.00 561.80 - 3,400 1,200 1,200
31 May 9396.35 2210.20 - 0 0 0
30 May 9308.00 2210.20 - 0 0 0
29 May 9238.70 2210.20 - 0 0 0
28 May 9097.15 2210.20 - 0 0 0
27 May 9264.70 2210.20 - 0 0 0
24 May 9298.20 2210.20 - 0 0 0
23 May 9226.60 2210.20 - 0 0 0
22 May 9285.70 2210.20 - 0 0 0


For DIXON TECHNO (INDIA) LTD - strike price 10200 expiring on 27JUN2024

Delta for 10200 PE is -

Historical price for 10200 PE is as follows

On 14 Jun DIXON was trading at 11242.85. The strike last trading price was 45.00, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 72100


On 13 Jun DIXON was trading at 10855.70. The strike last trading price was 75.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 56600 which increased total open position to 99000


On 12 Jun DIXON was trading at 10317.50. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 17200 which increased total open position to 41800


On 11 Jun DIXON was trading at 10140.50. The strike last trading price was 323.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7900 which increased total open position to 24900


On 10 Jun DIXON was trading at 10085.55. The strike last trading price was 368.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 16800


On 7 Jun DIXON was trading at 9985.10. The strike last trading price was 468.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800


On 6 Jun DIXON was trading at 9762.00. The strike last trading price was 754.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0


On 5 Jun DIXON was trading at 9470.30. The strike last trading price was 754.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 700


On 4 Jun DIXON was trading at 8851.40. The strike last trading price was 1391.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 800


On 3 Jun DIXON was trading at 9886.00. The strike last trading price was 561.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200


On 31 May DIXON was trading at 9396.35. The strike last trading price was 2210.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 May DIXON was trading at 9308.00. The strike last trading price was 2210.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 May DIXON was trading at 9238.70. The strike last trading price was 2210.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 May DIXON was trading at 9097.15. The strike last trading price was 2210.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 May DIXON was trading at 9264.70. The strike last trading price was 2210.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 May DIXON was trading at 9298.20. The strike last trading price was 2210.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 May DIXON was trading at 9226.60. The strike last trading price was 2210.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 May DIXON was trading at 9285.70. The strike last trading price was 2210.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0