DABUR
Dabur India Ltd
Historical option data for DABUR
04 Mar 2026 04:12 PM IST
| DABUR 30-MAR-2026 510 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 0.45
Theta: -0.24
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 487.40 | 5.5 | -6.35 | 23.84 | 695 | 64 | 409 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 507.60 | 12 | -6.65 | 20.54 | 814 | 149 | 347 | |||||||||
| 27 Feb | 518.50 | 17.9 | -4.65 | 16.53 | 219 | 84 | 196 | |||||||||
| 26 Feb | 524.45 | 22 | 2.8 | 15.81 | 34 | -8 | 112 | |||||||||
| 25 Feb | 518.65 | 19.3 | 0.15 | 18.27 | 138 | -16 | 119 | |||||||||
| 24 Feb | 518.05 | 19.3 | 1.95 | 20.1 | 231 | 1 | 135 | |||||||||
| 23 Feb | 514.35 | 17.8 | 2.7 | 19.43 | 186 | 20 | 137 | |||||||||
| 20 Feb | 509.70 | 14.5 | 2.5 | 18.98 | 226 | -11 | 121 | |||||||||
| 19 Feb | 501.65 | 11.55 | -5.25 | 20.2 | 252 | 17 | 132 | |||||||||
| 18 Feb | 510.60 | 16.95 | -2.75 | 20.72 | 259 | 63 | 107 | |||||||||
| 17 Feb | 516.80 | 19.7 | -0.3 | 19.1 | 10 | 0 | 45 | |||||||||
| 16 Feb | 514.25 | 20 | 0 | 21.13 | 5 | 4 | 45 | |||||||||
| 13 Feb | 512.45 | 20 | 0 | 22.89 | 3 | 0 | 41 | |||||||||
| 12 Feb | 519.55 | 20 | -3.35 | 13.68 | 2 | 0 | 39 | |||||||||
| 11 Feb | 522.35 | 23 | 3 | - | 0 | 0 | 39 | |||||||||
| 10 Feb | 519.70 | 23 | 3 | 19.64 | 9 | 6 | 40 | |||||||||
| 9 Feb | 514.40 | 20 | 1.75 | 20.4 | 12 | 0 | 34 | |||||||||
| 6 Feb | 508.30 | 18.25 | 1.65 | 20.68 | 1 | 0 | 33 | |||||||||
| 5 Feb | 504.30 | 16.6 | 0.9 | 20.03 | 10 | 7 | 31 | |||||||||
| 4 Feb | 501.20 | 15.7 | 0.25 | 22.11 | 3 | 2 | 23 | |||||||||
| 3 Feb | 500.50 | 15.45 | 0.1 | 21.31 | 1 | 0 | 21 | |||||||||
| 2 Feb | 499.00 | 15.35 | 0 | 21.85 | 1 | 0 | 21 | |||||||||
| 1 Feb | 502.10 | 15.35 | -4.85 | 20.04 | 2 | 0 | 20 | |||||||||
| 30 Jan | 506.60 | 20.2 | -0.6 | 21.94 | 24 | 20 | 20 | |||||||||
| 29 Jan | 510.45 | 20.8 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 28 Jan | 515.75 | 20.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 513.40 | 20.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 519.00 | 20.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 525.35 | 20.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 516.20 | 20.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 505.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 512.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 514.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 513.75 | 20.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 522.05 | 20.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 524.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 522.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 519.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 520.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 520.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 521.20 | 20.8 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 522.60 | 20.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 499.95 | 20.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 503.60 | 20.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Dabur India Ltd - strike price 510 expiring on 30MAR2026
Delta for 510 CE is 0.29
Historical price for 510 CE is as follows
On 4 Mar DABUR was trading at 487.40. The strike last trading price was 5.5, which was -6.35 lower than the previous day. The implied volatity was 23.84, the open interest changed by 64 which increased total open position to 409
On 2 Mar DABUR was trading at 507.60. The strike last trading price was 12, which was -6.65 lower than the previous day. The implied volatity was 20.54, the open interest changed by 149 which increased total open position to 347
On 27 Feb DABUR was trading at 518.50. The strike last trading price was 17.9, which was -4.65 lower than the previous day. The implied volatity was 16.53, the open interest changed by 84 which increased total open position to 196
On 26 Feb DABUR was trading at 524.45. The strike last trading price was 22, which was 2.8 higher than the previous day. The implied volatity was 15.81, the open interest changed by -8 which decreased total open position to 112
On 25 Feb DABUR was trading at 518.65. The strike last trading price was 19.3, which was 0.15 higher than the previous day. The implied volatity was 18.27, the open interest changed by -16 which decreased total open position to 119
On 24 Feb DABUR was trading at 518.05. The strike last trading price was 19.3, which was 1.95 higher than the previous day. The implied volatity was 20.1, the open interest changed by 1 which increased total open position to 135
On 23 Feb DABUR was trading at 514.35. The strike last trading price was 17.8, which was 2.7 higher than the previous day. The implied volatity was 19.43, the open interest changed by 20 which increased total open position to 137
On 20 Feb DABUR was trading at 509.70. The strike last trading price was 14.5, which was 2.5 higher than the previous day. The implied volatity was 18.98, the open interest changed by -11 which decreased total open position to 121
On 19 Feb DABUR was trading at 501.65. The strike last trading price was 11.55, which was -5.25 lower than the previous day. The implied volatity was 20.2, the open interest changed by 17 which increased total open position to 132
On 18 Feb DABUR was trading at 510.60. The strike last trading price was 16.95, which was -2.75 lower than the previous day. The implied volatity was 20.72, the open interest changed by 63 which increased total open position to 107
On 17 Feb DABUR was trading at 516.80. The strike last trading price was 19.7, which was -0.3 lower than the previous day. The implied volatity was 19.1, the open interest changed by 0 which decreased total open position to 45
On 16 Feb DABUR was trading at 514.25. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 21.13, the open interest changed by 4 which increased total open position to 45
On 13 Feb DABUR was trading at 512.45. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 22.89, the open interest changed by 0 which decreased total open position to 41
On 12 Feb DABUR was trading at 519.55. The strike last trading price was 20, which was -3.35 lower than the previous day. The implied volatity was 13.68, the open interest changed by 0 which decreased total open position to 39
On 11 Feb DABUR was trading at 522.35. The strike last trading price was 23, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 10 Feb DABUR was trading at 519.70. The strike last trading price was 23, which was 3 higher than the previous day. The implied volatity was 19.64, the open interest changed by 6 which increased total open position to 40
On 9 Feb DABUR was trading at 514.40. The strike last trading price was 20, which was 1.75 higher than the previous day. The implied volatity was 20.4, the open interest changed by 0 which decreased total open position to 34
On 6 Feb DABUR was trading at 508.30. The strike last trading price was 18.25, which was 1.65 higher than the previous day. The implied volatity was 20.68, the open interest changed by 0 which decreased total open position to 33
On 5 Feb DABUR was trading at 504.30. The strike last trading price was 16.6, which was 0.9 higher than the previous day. The implied volatity was 20.03, the open interest changed by 7 which increased total open position to 31
On 4 Feb DABUR was trading at 501.20. The strike last trading price was 15.7, which was 0.25 higher than the previous day. The implied volatity was 22.11, the open interest changed by 2 which increased total open position to 23
On 3 Feb DABUR was trading at 500.50. The strike last trading price was 15.45, which was 0.1 higher than the previous day. The implied volatity was 21.31, the open interest changed by 0 which decreased total open position to 21
On 2 Feb DABUR was trading at 499.00. The strike last trading price was 15.35, which was 0 lower than the previous day. The implied volatity was 21.85, the open interest changed by 0 which decreased total open position to 21
On 1 Feb DABUR was trading at 502.10. The strike last trading price was 15.35, which was -4.85 lower than the previous day. The implied volatity was 20.04, the open interest changed by 0 which decreased total open position to 20
On 30 Jan DABUR was trading at 506.60. The strike last trading price was 20.2, which was -0.6 lower than the previous day. The implied volatity was 21.94, the open interest changed by 20 which increased total open position to 20
On 29 Jan DABUR was trading at 510.45. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DABUR was trading at 515.75. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DABUR was trading at 513.40. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DABUR was trading at 519.00. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DABUR was trading at 525.35. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DABUR was trading at 516.20. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DABUR was trading at 505.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DABUR was trading at 512.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DABUR was trading at 514.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DABUR was trading at 513.75. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DABUR was trading at 522.05. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DABUR was trading at 524.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DABUR was trading at 522.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DABUR was trading at 519.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DABUR was trading at 520.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DABUR was trading at 520.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DABUR was trading at 521.20. The strike last trading price was 20.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DABUR was trading at 522.60. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DABUR was trading at 499.95. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DABUR was trading at 503.60. The strike last trading price was 20.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 30MAR2026 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 0.47
Theta: -0.15
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 487.40 | 25.6 | 13.3 | 27.6 | 166 | -9 | 258 |
| 2 Mar | 507.60 | 12.35 | 5.4 | 22.95 | 815 | -148 | 268 |
| 27 Feb | 518.50 | 7.05 | 1.65 | 21.16 | 1,290 | 110 | 417 |
| 26 Feb | 524.45 | 5.6 | -1.25 | 21.31 | 111 | 29 | 310 |
| 25 Feb | 518.65 | 6.85 | -1.6 | 20.33 | 204 | 51 | 279 |
| 24 Feb | 518.05 | 8.15 | -2.7 | 21.26 | 280 | -12 | 226 |
| 23 Feb | 514.35 | 10.1 | -3.25 | 23.02 | 193 | 109 | 239 |
| 20 Feb | 509.70 | 13.7 | -3.5 | 23.97 | 92 | 31 | 131 |
| 19 Feb | 501.65 | 18.15 | 5.4 | 24.9 | 97 | 12 | 102 |
| 18 Feb | 510.60 | 12.6 | 2.4 | 22.85 | 181 | 38 | 89 |
| 17 Feb | 516.80 | 10.2 | -0.4 | 22.5 | 21 | -5 | 51 |
| 16 Feb | 514.25 | 10.6 | -1.7 | 21.79 | 43 | -8 | 54 |
| 13 Feb | 512.45 | 12.6 | 3.75 | 22.64 | 38 | 25 | 62 |
| 12 Feb | 519.55 | 8.85 | -0.25 | 21.55 | 7 | -1 | 37 |
| 11 Feb | 522.35 | 9.1 | -0.8 | 22.84 | 2 | 0 | 39 |
| 10 Feb | 519.70 | 10 | -3.9 | 22.06 | 41 | 33 | 40 |
| 9 Feb | 514.40 | 13.9 | -5.05 | 24.46 | 4 | 2 | 5 |
| 6 Feb | 508.30 | 18.95 | 3.95 | - | 0 | 0 | 3 |
| 5 Feb | 504.30 | 18.95 | 3.95 | - | 0 | 0 | 3 |
| 4 Feb | 501.20 | 18.95 | 3.95 | - | 0 | 0 | 3 |
| 3 Feb | 500.50 | 18.95 | 3.95 | 23.12 | 4 | 2 | 2 |
| 2 Feb | 499.00 | 15 | 3 | - | 0 | 0 | 0 |
| 1 Feb | 502.10 | 15 | 3 | - | 0 | 0 | 0 |
| 30 Jan | 506.60 | 15 | 3 | - | 0 | 0 | 0 |
| 29 Jan | 510.45 | 15 | 3 | - | 0 | 0 | 0 |
| 28 Jan | 515.75 | 15 | 3 | - | 0 | 0 | 0 |
| 27 Jan | 513.40 | 15 | 3 | - | 0 | 0 | 0 |
| 23 Jan | 519.00 | 15 | 3 | 26.75 | 2 | -1 | 1 |
| 22 Jan | 525.35 | 12 | -3 | 25.3 | 1 | 0 | 1 |
| 21 Jan | 516.20 | 27.6 | 0 | 2.14 | 0 | 0 | 0 |
| 20 Jan | 505.10 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 512.75 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 514.55 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 513.75 | 27.6 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 522.05 | 27.6 | 0 | 3.05 | 0 | 0 | 0 |
| 12 Jan | 524.00 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 522.40 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 519.45 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 520.90 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 520.35 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 521.20 | 27.6 | - | - | 0 | 0 | 0 |
| 2 Jan | 522.60 | 27.6 | 0 | 3.13 | 0 | 0 | 0 |
| 1 Jan | 499.95 | 27.6 | 0 | 0.29 | 0 | 0 | 0 |
| 31 Dec | 503.60 | 27.6 | 0 | - | 0 | 0 | 0 |
For Dabur India Ltd - strike price 510 expiring on 30MAR2026
Delta for 510 PE is -0.68
Historical price for 510 PE is as follows
On 4 Mar DABUR was trading at 487.40. The strike last trading price was 25.6, which was 13.3 higher than the previous day. The implied volatity was 27.6, the open interest changed by -9 which decreased total open position to 258
On 2 Mar DABUR was trading at 507.60. The strike last trading price was 12.35, which was 5.4 higher than the previous day. The implied volatity was 22.95, the open interest changed by -148 which decreased total open position to 268
On 27 Feb DABUR was trading at 518.50. The strike last trading price was 7.05, which was 1.65 higher than the previous day. The implied volatity was 21.16, the open interest changed by 110 which increased total open position to 417
On 26 Feb DABUR was trading at 524.45. The strike last trading price was 5.6, which was -1.25 lower than the previous day. The implied volatity was 21.31, the open interest changed by 29 which increased total open position to 310
On 25 Feb DABUR was trading at 518.65. The strike last trading price was 6.85, which was -1.6 lower than the previous day. The implied volatity was 20.33, the open interest changed by 51 which increased total open position to 279
On 24 Feb DABUR was trading at 518.05. The strike last trading price was 8.15, which was -2.7 lower than the previous day. The implied volatity was 21.26, the open interest changed by -12 which decreased total open position to 226
On 23 Feb DABUR was trading at 514.35. The strike last trading price was 10.1, which was -3.25 lower than the previous day. The implied volatity was 23.02, the open interest changed by 109 which increased total open position to 239
On 20 Feb DABUR was trading at 509.70. The strike last trading price was 13.7, which was -3.5 lower than the previous day. The implied volatity was 23.97, the open interest changed by 31 which increased total open position to 131
On 19 Feb DABUR was trading at 501.65. The strike last trading price was 18.15, which was 5.4 higher than the previous day. The implied volatity was 24.9, the open interest changed by 12 which increased total open position to 102
On 18 Feb DABUR was trading at 510.60. The strike last trading price was 12.6, which was 2.4 higher than the previous day. The implied volatity was 22.85, the open interest changed by 38 which increased total open position to 89
On 17 Feb DABUR was trading at 516.80. The strike last trading price was 10.2, which was -0.4 lower than the previous day. The implied volatity was 22.5, the open interest changed by -5 which decreased total open position to 51
On 16 Feb DABUR was trading at 514.25. The strike last trading price was 10.6, which was -1.7 lower than the previous day. The implied volatity was 21.79, the open interest changed by -8 which decreased total open position to 54
On 13 Feb DABUR was trading at 512.45. The strike last trading price was 12.6, which was 3.75 higher than the previous day. The implied volatity was 22.64, the open interest changed by 25 which increased total open position to 62
On 12 Feb DABUR was trading at 519.55. The strike last trading price was 8.85, which was -0.25 lower than the previous day. The implied volatity was 21.55, the open interest changed by -1 which decreased total open position to 37
On 11 Feb DABUR was trading at 522.35. The strike last trading price was 9.1, which was -0.8 lower than the previous day. The implied volatity was 22.84, the open interest changed by 0 which decreased total open position to 39
On 10 Feb DABUR was trading at 519.70. The strike last trading price was 10, which was -3.9 lower than the previous day. The implied volatity was 22.06, the open interest changed by 33 which increased total open position to 40
On 9 Feb DABUR was trading at 514.40. The strike last trading price was 13.9, which was -5.05 lower than the previous day. The implied volatity was 24.46, the open interest changed by 2 which increased total open position to 5
On 6 Feb DABUR was trading at 508.30. The strike last trading price was 18.95, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Feb DABUR was trading at 504.30. The strike last trading price was 18.95, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Feb DABUR was trading at 501.20. The strike last trading price was 18.95, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 3 Feb DABUR was trading at 500.50. The strike last trading price was 18.95, which was 3.95 higher than the previous day. The implied volatity was 23.12, the open interest changed by 2 which increased total open position to 2
On 2 Feb DABUR was trading at 499.00. The strike last trading price was 15, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DABUR was trading at 502.10. The strike last trading price was 15, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DABUR was trading at 506.60. The strike last trading price was 15, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DABUR was trading at 510.45. The strike last trading price was 15, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DABUR was trading at 515.75. The strike last trading price was 15, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DABUR was trading at 513.40. The strike last trading price was 15, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DABUR was trading at 519.00. The strike last trading price was 15, which was 3 higher than the previous day. The implied volatity was 26.75, the open interest changed by -1 which decreased total open position to 1
On 22 Jan DABUR was trading at 525.35. The strike last trading price was 12, which was -3 lower than the previous day. The implied volatity was 25.3, the open interest changed by 0 which decreased total open position to 1
On 21 Jan DABUR was trading at 516.20. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DABUR was trading at 505.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DABUR was trading at 512.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DABUR was trading at 514.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DABUR was trading at 513.75. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DABUR was trading at 522.05. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DABUR was trading at 524.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DABUR was trading at 522.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DABUR was trading at 519.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DABUR was trading at 520.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DABUR was trading at 520.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DABUR was trading at 521.20. The strike last trading price was 27.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DABUR was trading at 522.60. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DABUR was trading at 499.95. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DABUR was trading at 503.60. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
