DABUR

Dabur India Ltd

503.6 -0.85 (-0.17%)

L: 498 H: 505.95

Back to Option Chain

Historical option data for DABUR
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DABUR 30-DEC-2025 510 CE
Delta: 0.47 Vega: 0.48 Theta: -0.25 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	503.60	7.1 ₹ 8,875	0.2 250.00	16.77	469 5,86,250	22 27,500	410 5,12,500
8 Dec	504.45	6.85 ₹ 8,562.5	-2.85 -3562.50	15.70	592 7,40,000	70 87,500	392 4,90,000
5 Dec	510.10	9.5 ₹ 11,875	-0.65 -812.50	13.82	1,047 13,08,750	95 1,18,750	330 4,12,500
4 Dec	508.10	10.25 ₹ 12,812.5	1.4 1750.00	17.79	385 4,81,250	33 41,250	237 2,96,250
3 Dec	506.00	8.3 ₹ 10,375	-2.8 -3500.00	16.41	584 7,30,000	49 61,250	206 2,57,500
2 Dec	507.95	10.8 ₹ 13,500	-4.35 -5437.50	18.48	327 4,08,750	65 81,250	160 2,00,000
1 Dec	515.25	15.1 ₹ 18,875	-1.4 -1750.00	17.31	54 67,500	11 13,750	96 1,20,000
28 Nov	517.40	16.35 ₹ 20,437.5	-1.7 -2125.00	13.61	40 50,000	0 0	86 1,07,500
27 Nov	519.15	18.15 ₹ 22,687.5	0.95 1187.50	14.71	40 50,000	1 1,250	85 1,06,250
26 Nov	517.20	17.2 ₹ 21,500	0.75 937.50	15.40	93 1,16,250	8 10,000	83 1,03,750
25 Nov	514.40	16.3 ₹ 20,375	0.5 625.00	17.88	116 1,45,000	46 57,500	75 93,750
24 Nov	512.40	16.7 ₹ 20,875	-2.15 -2687.50	20.10	44 55,000	10 12,500	29 36,250
21 Nov	515.65	18.85 ₹ 23,562.5	-5.2 -6500.00	18.50	10 12,500	5 6,250	19 23,750
20 Nov	525.05	24.05 ₹ 30,062.5	-2.5 -3125.00	17.62	22 27,500	0 0	15 18,750
19 Nov	517.55	26.55 ₹ 33,187.5	3.95 4937.50	-	0 0	0 0	0 0
18 Nov	520.85	26.55 ₹ 33,187.5	3.95 4937.50	-	0 0	0 0	0 0
17 Nov	524.25	26.55 ₹ 33,187.5	3.95 4937.50	-	0 0	0 0	0 0
14 Nov	525.00	26.55 ₹ 33,187.5	3.95 4937.50	-	0 0	0 0	0 0
13 Nov	522.20	26.55 ₹ 33,187.5	3.95 4937.50	-	0 0	-2 -2,500	0 0
12 Nov	522.30	26.55 ₹ 33,187.5	3.95 4937.50	21.11	3 3,750	-2 -2,500	15 18,750
11 Nov	519.95	22.6 ₹ 28,250	0.35 437.50	-	0 0	0 0	0 0
10 Nov	515.45	22.6 ₹ 28,250	0.35 437.50	-	0 0	0 0	0 0
7 Nov	518.65	22.6 ₹ 28,250	0.35 437.50	-	0 0	0 0	0 0
6 Nov	523.70	22.6 ₹ 28,250	0.35 437.50	10.96	3 3,750	0 0	17 21,250
4 Nov	517.05	22.25 ₹ 27,812.5	7.4 9250.00	17.56	26 32,500	-5 -6,250	18 22,500
3 Nov	503.30	15 ₹ 18,750	6.25 7812.50	18.82	5 6,250	-3 -3,750	24 30,000
31 Oct	487.55	8.75 ₹ 10,937.5	-6.6 -8250.00	-	24 30,000	6 7,500	27 33,750
30 Oct	501.55	15.35 ₹ 19,187.5	-2.2 -2750.00	19.30	9 11,250	0 0	20 25,000
29 Oct	508.05	17.55 ₹ 21,937.5	-2.85 -3562.50	16.52	25 31,250	15 18,750	15 18,750
28 Oct	503.40	20.4 ₹ 25,500	0 0.00	-	0 0	0 0	0 0
27 Oct	507.05	20.4 ₹ 25,500	0 0.00	-	0 0	0 0	0 0
23 Oct	511.40	20.4 ₹ 25,500	0 0.00	-	0 0	0 0	0 0
21 Oct	506.40	20.4 ₹ 25,500	0 0.00	-	0 0	0 0	0 0
17 Oct	508.35	20.4 ₹ 25,500	0 0.00	-	0 0	0 0	0 0
16 Oct	500.75	20.4 ₹ 25,500	0 0.00	-	0 0	0 0	0 0
15 Oct	493.90	20.4 ₹ 25,500	0 0.00	-	0 0	0 0	0 0
14 Oct	487.35	20.4 ₹ 25,500	0 0.00	1.69	0 0	0 0	0 0
13 Oct	487.75	20.4 ₹ 25,500	0 0.00	-	0 0	0 0	0 0
10 Oct	489.70	20.4 ₹ 25,500	0 0.00	1.20	0 0	0 0	0 0
9 Oct	485.40	20.4 ₹ 25,500	0 0.00	1.73	0 0	0 0	0 0
8 Oct	480.15	20.4 ₹ 25,500	0 0.00	2.49	0 0	0 0	0 0

7 Oct	492.25	20.4 ₹ 25,500	0 0.00	-	0 0	0 0	0 0
6 Oct	493.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	496.15	0 ₹ 0	0 0.00	0.29	0 0	0 0	0 0

For Dabur India Ltd - strike price 510 expiring on 30DEC2025

Delta for 510 CE is 0.47

Historical price for 510 CE is as follows

On 9 Dec DABUR was trading at 503.60. The strike last trading price was 7.1, which was 0.2 higher than the previous day. The implied volatity was 16.77, the open interest changed by 22 which increased total open position to 410

On 8 Dec DABUR was trading at 504.45. The strike last trading price was 6.85, which was -2.85 lower than the previous day. The implied volatity was 15.70, the open interest changed by 70 which increased total open position to 392

On 5 Dec DABUR was trading at 510.10. The strike last trading price was 9.5, which was -0.65 lower than the previous day. The implied volatity was 13.82, the open interest changed by 95 which increased total open position to 330

On 4 Dec DABUR was trading at 508.10. The strike last trading price was 10.25, which was 1.4 higher than the previous day. The implied volatity was 17.79, the open interest changed by 33 which increased total open position to 237

On 3 Dec DABUR was trading at 506.00. The strike last trading price was 8.3, which was -2.8 lower than the previous day. The implied volatity was 16.41, the open interest changed by 49 which increased total open position to 206

On 2 Dec DABUR was trading at 507.95. The strike last trading price was 10.8, which was -4.35 lower than the previous day. The implied volatity was 18.48, the open interest changed by 65 which increased total open position to 160

On 1 Dec DABUR was trading at 515.25. The strike last trading price was 15.1, which was -1.4 lower than the previous day. The implied volatity was 17.31, the open interest changed by 11 which increased total open position to 96

On 28 Nov DABUR was trading at 517.40. The strike last trading price was 16.35, which was -1.7 lower than the previous day. The implied volatity was 13.61, the open interest changed by 0 which decreased total open position to 86

On 27 Nov DABUR was trading at 519.15. The strike last trading price was 18.15, which was 0.95 higher than the previous day. The implied volatity was 14.71, the open interest changed by 1 which increased total open position to 85

On 26 Nov DABUR was trading at 517.20. The strike last trading price was 17.2, which was 0.75 higher than the previous day. The implied volatity was 15.40, the open interest changed by 8 which increased total open position to 83

On 25 Nov DABUR was trading at 514.40. The strike last trading price was 16.3, which was 0.5 higher than the previous day. The implied volatity was 17.88, the open interest changed by 46 which increased total open position to 75

On 24 Nov DABUR was trading at 512.40. The strike last trading price was 16.7, which was -2.15 lower than the previous day. The implied volatity was 20.10, the open interest changed by 10 which increased total open position to 29

On 21 Nov DABUR was trading at 515.65. The strike last trading price was 18.85, which was -5.2 lower than the previous day. The implied volatity was 18.50, the open interest changed by 5 which increased total open position to 19

On 20 Nov DABUR was trading at 525.05. The strike last trading price was 24.05, which was -2.5 lower than the previous day. The implied volatity was 17.62, the open interest changed by 0 which decreased total open position to 15

On 19 Nov DABUR was trading at 517.55. The strike last trading price was 26.55, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DABUR was trading at 520.85. The strike last trading price was 26.55, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DABUR was trading at 524.25. The strike last trading price was 26.55, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DABUR was trading at 525.00. The strike last trading price was 26.55, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DABUR was trading at 522.20. The strike last trading price was 26.55, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 12 Nov DABUR was trading at 522.30. The strike last trading price was 26.55, which was 3.95 higher than the previous day. The implied volatity was 21.11, the open interest changed by -2 which decreased total open position to 15

On 11 Nov DABUR was trading at 519.95. The strike last trading price was 22.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DABUR was trading at 515.45. The strike last trading price was 22.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DABUR was trading at 518.65. The strike last trading price was 22.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DABUR was trading at 523.70. The strike last trading price was 22.6, which was 0.35 higher than the previous day. The implied volatity was 10.96, the open interest changed by 0 which decreased total open position to 17

On 4 Nov DABUR was trading at 517.05. The strike last trading price was 22.25, which was 7.4 higher than the previous day. The implied volatity was 17.56, the open interest changed by -5 which decreased total open position to 18

On 3 Nov DABUR was trading at 503.30. The strike last trading price was 15, which was 6.25 higher than the previous day. The implied volatity was 18.82, the open interest changed by -3 which decreased total open position to 24

On 31 Oct DABUR was trading at 487.55. The strike last trading price was 8.75, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 27

On 30 Oct DABUR was trading at 501.55. The strike last trading price was 15.35, which was -2.2 lower than the previous day. The implied volatity was 19.30, the open interest changed by 0 which decreased total open position to 20

On 29 Oct DABUR was trading at 508.05. The strike last trading price was 17.55, which was -2.85 lower than the previous day. The implied volatity was 16.52, the open interest changed by 15 which increased total open position to 15

On 28 Oct DABUR was trading at 503.40. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DABUR was trading at 507.05. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DABUR was trading at 511.40. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DABUR was trading at 506.40. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DABUR was trading at 508.35. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DABUR was trading at 500.75. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DABUR was trading at 493.90. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DABUR was trading at 487.35. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DABUR was trading at 487.75. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DABUR was trading at 489.70. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DABUR was trading at 485.40. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DABUR was trading at 480.15. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DABUR was trading at 492.25. The strike last trading price was 20.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DABUR was trading at 493.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DABUR was trading at 496.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0

DABUR 30DEC2025 510 PE
Delta: -0.53 Vega: 0.48 Theta: -0.13 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	503.60	10 ₹ 12,500	-1.15 -1437.50	18.38	125 1,56,250	5 6,250	306 3,82,500
8 Dec	504.45	11.15 ₹ 13,937.5	3 3750.00	20.49	216 2,70,000	29 36,250	302 3,77,500
5 Dec	510.10	8.15 ₹ 10,187.5	-0.6 -750.00	18.87	294 3,67,500	-40 -50,000	278 3,47,500
4 Dec	508.10	8.7 ₹ 10,875	-2.15 -2687.50	17.27	203 2,53,750	15 18,750	319 3,98,750
3 Dec	506.00	11.1 ₹ 13,875	1.3 1625.00	18.90	333 4,16,250	4 5,000	305 3,81,250
2 Dec	507.95	10.1 ₹ 12,625	3.05 3812.50	18.84	540 6,75,000	38 47,500	300 3,75,000
1 Dec	515.25	7.05 ₹ 8,812.5	0.65 812.50	19.13	228 2,85,000	37 46,250	262 3,27,500
28 Nov	517.40	6.4 ₹ 8,000	0.1 125.00	19.50	167 2,08,750	9 11,250	227 2,83,750
27 Nov	519.15	6.2 ₹ 7,750	-0.9 -1125.00	19.72	132 1,65,000	10 12,500	218 2,72,500
26 Nov	517.20	6.8 ₹ 8,500	-1.6 -2000.00	19.39	286 3,57,500	10 12,500	207 2,58,750
25 Nov	514.40	8.55 ₹ 10,687.5	-0.85 -1062.50	19.90	397 4,96,250	61 76,250	197 2,46,250
24 Nov	512.40	8.8 ₹ 11,000	-0.2 -250.00	18.90	180 2,25,000	85 1,06,250	138 1,72,500
21 Nov	515.65	8.55 ₹ 10,687.5	1.3 1625.00	20.29	75 93,750	1 1,250	55 68,750
20 Nov	525.05	7.25 ₹ 9,062.5	-1.8 -2250.00	22.07	56 70,000	16 20,000	54 67,500
19 Nov	517.55	9.15 ₹ 11,437.5	0.35 437.50	21.98	27 33,750	6 7,500	37 46,250
18 Nov	520.85	8.8 ₹ 11,000	1.15 1437.50	22.06	50 62,500	13 16,250	27 33,750
17 Nov	524.25	7.65 ₹ 9,562.5	-0.85 -1062.50	22.24	14 17,500	9 11,250	14 17,500
14 Nov	525.00	8.5 ₹ 10,625	0 0.00	23.36	1 1,250	0 0	4 5,000
13 Nov	522.20	8.5 ₹ 10,625	0.05 62.50	21.82	1 1,250	0 0	3 3,750
12 Nov	522.30	8.45 ₹ 10,562.5	-22.95 -28687.50	21.58	4 5,000	1 1,250	1 1,250
11 Nov	519.95	31.4 ₹ 39,250	0 0.00	2.59	0 0	0 0	0 0
10 Nov	515.45	31.4 ₹ 39,250	0 0.00	2.09	0 0	0 0	0 0
7 Nov	518.65	31.4 ₹ 39,250	0 0.00	2.58	0 0	0 0	0 0
6 Nov	523.70	31.4 ₹ 39,250	0 0.00	3.31	0 0	0 0	0 0
4 Nov	517.05	31.4 ₹ 39,250	0 0.00	2.20	0 0	0 0	0 0
3 Nov	503.30	31.4 ₹ 39,250	0 0.00	0.05	0 0	0 0	0 0
31 Oct	487.55	31.4 ₹ 39,250	0 0.00	-	0 0	0 0	0 0
30 Oct	501.55	31.4 ₹ 39,250	0 0.00	-	0 0	0 0	0 0
29 Oct	508.05	31.4 ₹ 39,250	0 0.00	1.06	0 0	0 0	0 0
28 Oct	503.40	31.4 ₹ 39,250	0 0.00	-	0 0	0 0	0 0
27 Oct	507.05	31.4 ₹ 39,250	0 0.00	0.93	0 0	0 0	0 0
23 Oct	511.40	31.4 ₹ 39,250	0 0.00	1.48	0 0	0 0	0 0
21 Oct	506.40	31.4 ₹ 39,250	0 0.00	-	0 0	0 0	0 0
17 Oct	508.35	31.4 ₹ 39,250	0 0.00	1.23	0 0	0 0	0 0
16 Oct	500.75	31.4 ₹ 39,250	0 0.00	0.07	0 0	0 0	0 0
15 Oct	493.90	31.4 ₹ 39,250	0 0.00	-	0 0	0 0	0 0
14 Oct	487.35	31.4 ₹ 39,250	0 0.00	-	0 0	0 0	0 0
13 Oct	487.75	31.4 ₹ 39,250	0 0.00	-	0 0	0 0	0 0
10 Oct	489.70	31.4 ₹ 39,250	0 0.00	-	0 0	0 0	0 0
9 Oct	485.40	31.4 ₹ 39,250	0 0.00	-	0 0	0 0	0 0
8 Oct	480.15	31.4 ₹ 39,250	0 0.00	-	0 0	0 0	0 0
7 Oct	492.25	31.4 ₹ 39,250	0 0.00	-	0 0	0 0	0 0
6 Oct	493.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	496.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dabur India Ltd - strike price 510 expiring on 30DEC2025

Delta for 510 PE is -0.53

Historical price for 510 PE is as follows

On 9 Dec DABUR was trading at 503.60. The strike last trading price was 10, which was -1.15 lower than the previous day. The implied volatity was 18.38, the open interest changed by 5 which increased total open position to 306

On 8 Dec DABUR was trading at 504.45. The strike last trading price was 11.15, which was 3 higher than the previous day. The implied volatity was 20.49, the open interest changed by 29 which increased total open position to 302

On 5 Dec DABUR was trading at 510.10. The strike last trading price was 8.15, which was -0.6 lower than the previous day. The implied volatity was 18.87, the open interest changed by -40 which decreased total open position to 278

On 4 Dec DABUR was trading at 508.10. The strike last trading price was 8.7, which was -2.15 lower than the previous day. The implied volatity was 17.27, the open interest changed by 15 which increased total open position to 319

On 3 Dec DABUR was trading at 506.00. The strike last trading price was 11.1, which was 1.3 higher than the previous day. The implied volatity was 18.90, the open interest changed by 4 which increased total open position to 305

On 2 Dec DABUR was trading at 507.95. The strike last trading price was 10.1, which was 3.05 higher than the previous day. The implied volatity was 18.84, the open interest changed by 38 which increased total open position to 300

On 1 Dec DABUR was trading at 515.25. The strike last trading price was 7.05, which was 0.65 higher than the previous day. The implied volatity was 19.13, the open interest changed by 37 which increased total open position to 262

On 28 Nov DABUR was trading at 517.40. The strike last trading price was 6.4, which was 0.1 higher than the previous day. The implied volatity was 19.50, the open interest changed by 9 which increased total open position to 227

On 27 Nov DABUR was trading at 519.15. The strike last trading price was 6.2, which was -0.9 lower than the previous day. The implied volatity was 19.72, the open interest changed by 10 which increased total open position to 218

On 26 Nov DABUR was trading at 517.20. The strike last trading price was 6.8, which was -1.6 lower than the previous day. The implied volatity was 19.39, the open interest changed by 10 which increased total open position to 207

On 25 Nov DABUR was trading at 514.40. The strike last trading price was 8.55, which was -0.85 lower than the previous day. The implied volatity was 19.90, the open interest changed by 61 which increased total open position to 197

On 24 Nov DABUR was trading at 512.40. The strike last trading price was 8.8, which was -0.2 lower than the previous day. The implied volatity was 18.90, the open interest changed by 85 which increased total open position to 138

On 21 Nov DABUR was trading at 515.65. The strike last trading price was 8.55, which was 1.3 higher than the previous day. The implied volatity was 20.29, the open interest changed by 1 which increased total open position to 55

On 20 Nov DABUR was trading at 525.05. The strike last trading price was 7.25, which was -1.8 lower than the previous day. The implied volatity was 22.07, the open interest changed by 16 which increased total open position to 54

On 19 Nov DABUR was trading at 517.55. The strike last trading price was 9.15, which was 0.35 higher than the previous day. The implied volatity was 21.98, the open interest changed by 6 which increased total open position to 37

On 18 Nov DABUR was trading at 520.85. The strike last trading price was 8.8, which was 1.15 higher than the previous day. The implied volatity was 22.06, the open interest changed by 13 which increased total open position to 27

On 17 Nov DABUR was trading at 524.25. The strike last trading price was 7.65, which was -0.85 lower than the previous day. The implied volatity was 22.24, the open interest changed by 9 which increased total open position to 14

On 14 Nov DABUR was trading at 525.00. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 23.36, the open interest changed by 0 which decreased total open position to 4

On 13 Nov DABUR was trading at 522.20. The strike last trading price was 8.5, which was 0.05 higher than the previous day. The implied volatity was 21.82, the open interest changed by 0 which decreased total open position to 3

On 12 Nov DABUR was trading at 522.30. The strike last trading price was 8.45, which was -22.95 lower than the previous day. The implied volatity was 21.58, the open interest changed by 1 which increased total open position to 1

On 11 Nov DABUR was trading at 519.95. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DABUR was trading at 515.45. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DABUR was trading at 518.65. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DABUR was trading at 523.70. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DABUR was trading at 517.05. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DABUR was trading at 503.30. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DABUR was trading at 487.55. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DABUR was trading at 501.55. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DABUR was trading at 508.05. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DABUR was trading at 503.40. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DABUR was trading at 507.05. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DABUR was trading at 511.40. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DABUR was trading at 506.40. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DABUR was trading at 508.35. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DABUR was trading at 500.75. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DABUR was trading at 493.90. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DABUR was trading at 487.35. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DABUR was trading at 487.75. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DABUR was trading at 489.70. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DABUR was trading at 485.40. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DABUR was trading at 480.15. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DABUR was trading at 492.25. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DABUR was trading at 496.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DABUR

DABUR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD