DABUR

Dabur India Ltd

522.4 +2.95 (0.57%)

L: 516.1 H: 525.55

Back to Option Chain

Historical option data for DABUR
09 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DABUR 27-JAN-2026 510 CE
Delta: 0.80 Vega: 0.33 Theta: -0.27 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	522.40	18.55 ₹ 23,187.5	1.45 1812.50	17.41	140 1,75,000	2 2,500	510 6,37,500
8 Jan	519.45	16.5 ₹ 20,625	-1.5 -1875.00	20.99	405 5,06,250	-64 -80,000	508 6,35,000
7 Jan	520.90	18.5 ₹ 23,125	0.65 812.50	22.41	307 3,83,750	-24 -30,000	582 7,27,500
6 Jan	520.35	18.3 ₹ 22,875	-1.8 -2250.00	19.59	4,138 51,72,500	206 2,57,500	613 7,66,250
5 Jan	521.20	19.8 ₹ 24,750	-1.8 -2250.00	24.13	275 3,43,750	-3 -3,750	409 5,11,250
2 Jan	522.60	24 ₹ 30,000	16.45 20562.50	22.89	4,682 58,52,500	-229 -2,86,250	397 4,96,250
1 Jan	499.95	7.6 ₹ 9,500	-1.75 -2187.50	19.92	408 5,10,000	73 91,250	625 7,81,250
31 Dec	503.60	9.15 ₹ 11,437.5	3.1 3875.00	20.08	3,974 49,67,500	257 3,21,250	552 6,90,000
30 Dec	495.65	6.05 ₹ 7,562.5	1.85 2312.50	19.34	725 9,06,250	53 66,250	292 3,65,000
29 Dec	489.30	4.05 ₹ 5,062.5	-0.1 -125.00	18.66	260 3,25,000	96 1,20,000	238 2,97,500
26 Dec	488.20	4.1 ₹ 5,125	-1.15 -1437.50	17.93	94 1,17,500	38 47,500	139 1,73,750
24 Dec	490.55	5.25 ₹ 6,562.5	-1.05 -1312.50	18.04	62 77,500	23 28,750	101 1,26,250
23 Dec	493.15	6.2 ₹ 7,750	-0.5 -625.00	17.96	69 86,250	12 15,000	79 98,750
22 Dec	493.70	6.7 ₹ 8,375	-0.5 -625.00	18.10	16 20,000	6 7,500	67 83,750
19 Dec	493.95	7.2 ₹ 9,000	0.3 375.00	17.88	7 8,750	2 2,500	60 75,000
18 Dec	492.55	7 ₹ 8,750	-1.5 -1875.00	18.23	18 22,500	2 2,500	57 71,250
17 Dec	494.15	8.5 ₹ 10,625	-2 -2500.00	20.37	11 13,750	-1 -1,250	55 68,750
16 Dec	497.20	10.5 ₹ 13,125	0.1 125.00	20.87	39 48,750	21 26,250	55 68,750
15 Dec	497.20	10.5 ₹ 13,125	1.55 1937.50	20.04	14 17,500	1 1,250	34 42,500
12 Dec	495.00	8.55 ₹ 10,687.5	-2.45 -3062.50	17.87	30 37,500	9 11,250	32 40,000
11 Dec	501.75	11 ₹ 13,750	-1.35 -1687.50	-	5 6,250	3 3,750	25 31,250

10 Dec	502.55	12.35 ₹ 15,437.5	-1.65 -2062.50	17.89	7 8,750	5 6,250	22 27,500
9 Dec	503.60	14 ₹ 17,500	0.95 1187.50	18.58	6 7,500	1 1,250	16 20,000
8 Dec	504.45	13.05 ₹ 16,312.5	-2.7 -3375.00	16.20	5 6,250	3 3,750	14 17,500
5 Dec	510.10	15.75 ₹ 19,687.5	-0.25 -312.50	14.80	2 2,500	1 1,250	12 15,000
4 Dec	508.10	16 ₹ 20,000	-9.9 -12375.00	-	0 0	11 13,750	0 0
3 Dec	506.00	16 ₹ 20,000	-9.9 -12375.00	18.92	11 13,750	10 12,500	10 12,500
2 Dec	507.95	25.9 ₹ 32,375	0 0.00	-	0 0	0 0	0 0
1 Dec	515.25	25.9 ₹ 32,375	0 0.00	-	0 0	0 0	0 0
28 Nov	517.40	25.9 ₹ 32,375	0 0.00	-	0 0	0 0	0 0
26 Nov	517.20	25.9 ₹ 32,375	0 0.00	-	0 0	0 0	0 0
25 Nov	514.40	25.9 ₹ 32,375	0 0.00	-	0 0	0 0	0 0
21 Nov	515.65	25.9 ₹ 32,375	0 0.00	-	0 0	0 0	0 0
20 Nov	525.05	25.9 ₹ 32,375	0 0.00	-	0 0	0 0	0 0
19 Nov	517.55	25.9 ₹ 32,375	0 0.00	-	0 0	0 0	0 0
18 Nov	520.85	25.9 ₹ 32,375	0 0.00	-	0 0	0 0	0 0
17 Nov	524.25	25.9 ₹ 32,375	0 0.00	-	0 0	0 0	0 0
14 Nov	525.00	25.9 ₹ 32,375	0 0.00	-	0 0	0 0	0 0
13 Nov	522.20	25.9 ₹ 32,375	0 0.00	-	0 0	0 0	0 0
12 Nov	522.30	25.9 ₹ 32,375	0 0.00	-	0 0	0 0	0 0
11 Nov	519.95	25.9 ₹ 32,375	0 0.00	-	0 0	0 0	0 0
10 Nov	515.45	25.9 ₹ 32,375	0 0.00	-	0 0	0 0	0 0
6 Nov	523.70	25.9 ₹ 32,375	0 0.00	-	0 0	0 0	0 0
4 Nov	517.05	25.9 ₹ 32,375	0 0.00	-	0 0	0 0	0 0
3 Nov	503.30	25.9 ₹ 32,375	0 0.00	-	0 0	0 0	0 0
31 Oct	487.55	25.9 ₹ 32,375	0 0.00	-	0 0	0 0	0 0
30 Oct	501.55	25.9 ₹ 32,375	0 0.00	-	0 0	0 0	0 0

For Dabur India Ltd - strike price 510 expiring on 27JAN2026

Delta for 510 CE is 0.80

Historical price for 510 CE is as follows

On 9 Jan DABUR was trading at 522.40. The strike last trading price was 18.55, which was 1.45 higher than the previous day. The implied volatity was 17.41, the open interest changed by 2 which increased total open position to 510

On 8 Jan DABUR was trading at 519.45. The strike last trading price was 16.5, which was -1.5 lower than the previous day. The implied volatity was 20.99, the open interest changed by -64 which decreased total open position to 508

On 7 Jan DABUR was trading at 520.90. The strike last trading price was 18.5, which was 0.65 higher than the previous day. The implied volatity was 22.41, the open interest changed by -24 which decreased total open position to 582

On 6 Jan DABUR was trading at 520.35. The strike last trading price was 18.3, which was -1.8 lower than the previous day. The implied volatity was 19.59, the open interest changed by 206 which increased total open position to 613

On 5 Jan DABUR was trading at 521.20. The strike last trading price was 19.8, which was -1.8 lower than the previous day. The implied volatity was 24.13, the open interest changed by -3 which decreased total open position to 409

On 2 Jan DABUR was trading at 522.60. The strike last trading price was 24, which was 16.45 higher than the previous day. The implied volatity was 22.89, the open interest changed by -229 which decreased total open position to 397

On 1 Jan DABUR was trading at 499.95. The strike last trading price was 7.6, which was -1.75 lower than the previous day. The implied volatity was 19.92, the open interest changed by 73 which increased total open position to 625

On 31 Dec DABUR was trading at 503.60. The strike last trading price was 9.15, which was 3.1 higher than the previous day. The implied volatity was 20.08, the open interest changed by 257 which increased total open position to 552

On 30 Dec DABUR was trading at 495.65. The strike last trading price was 6.05, which was 1.85 higher than the previous day. The implied volatity was 19.34, the open interest changed by 53 which increased total open position to 292

On 29 Dec DABUR was trading at 489.30. The strike last trading price was 4.05, which was -0.1 lower than the previous day. The implied volatity was 18.66, the open interest changed by 96 which increased total open position to 238

On 26 Dec DABUR was trading at 488.20. The strike last trading price was 4.1, which was -1.15 lower than the previous day. The implied volatity was 17.93, the open interest changed by 38 which increased total open position to 139

On 24 Dec DABUR was trading at 490.55. The strike last trading price was 5.25, which was -1.05 lower than the previous day. The implied volatity was 18.04, the open interest changed by 23 which increased total open position to 101

On 23 Dec DABUR was trading at 493.15. The strike last trading price was 6.2, which was -0.5 lower than the previous day. The implied volatity was 17.96, the open interest changed by 12 which increased total open position to 79

On 22 Dec DABUR was trading at 493.70. The strike last trading price was 6.7, which was -0.5 lower than the previous day. The implied volatity was 18.10, the open interest changed by 6 which increased total open position to 67

On 19 Dec DABUR was trading at 493.95. The strike last trading price was 7.2, which was 0.3 higher than the previous day. The implied volatity was 17.88, the open interest changed by 2 which increased total open position to 60

On 18 Dec DABUR was trading at 492.55. The strike last trading price was 7, which was -1.5 lower than the previous day. The implied volatity was 18.23, the open interest changed by 2 which increased total open position to 57

On 17 Dec DABUR was trading at 494.15. The strike last trading price was 8.5, which was -2 lower than the previous day. The implied volatity was 20.37, the open interest changed by -1 which decreased total open position to 55

On 16 Dec DABUR was trading at 497.20. The strike last trading price was 10.5, which was 0.1 higher than the previous day. The implied volatity was 20.87, the open interest changed by 21 which increased total open position to 55

On 15 Dec DABUR was trading at 497.20. The strike last trading price was 10.5, which was 1.55 higher than the previous day. The implied volatity was 20.04, the open interest changed by 1 which increased total open position to 34

On 12 Dec DABUR was trading at 495.00. The strike last trading price was 8.55, which was -2.45 lower than the previous day. The implied volatity was 17.87, the open interest changed by 9 which increased total open position to 32

On 11 Dec DABUR was trading at 501.75. The strike last trading price was 11, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 25

On 10 Dec DABUR was trading at 502.55. The strike last trading price was 12.35, which was -1.65 lower than the previous day. The implied volatity was 17.89, the open interest changed by 5 which increased total open position to 22

On 9 Dec DABUR was trading at 503.60. The strike last trading price was 14, which was 0.95 higher than the previous day. The implied volatity was 18.58, the open interest changed by 1 which increased total open position to 16

On 8 Dec DABUR was trading at 504.45. The strike last trading price was 13.05, which was -2.7 lower than the previous day. The implied volatity was 16.20, the open interest changed by 3 which increased total open position to 14

On 5 Dec DABUR was trading at 510.10. The strike last trading price was 15.75, which was -0.25 lower than the previous day. The implied volatity was 14.80, the open interest changed by 1 which increased total open position to 12

On 4 Dec DABUR was trading at 508.10. The strike last trading price was 16, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 3 Dec DABUR was trading at 506.00. The strike last trading price was 16, which was -9.9 lower than the previous day. The implied volatity was 18.92, the open interest changed by 10 which increased total open position to 10

On 2 Dec DABUR was trading at 507.95. The strike last trading price was 25.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DABUR was trading at 515.25. The strike last trading price was 25.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DABUR was trading at 517.40. The strike last trading price was 25.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DABUR was trading at 517.20. The strike last trading price was 25.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov DABUR was trading at 514.40. The strike last trading price was 25.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov DABUR was trading at 515.65. The strike last trading price was 25.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DABUR was trading at 525.05. The strike last trading price was 25.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DABUR was trading at 517.55. The strike last trading price was 25.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DABUR was trading at 520.85. The strike last trading price was 25.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DABUR was trading at 524.25. The strike last trading price was 25.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DABUR was trading at 525.00. The strike last trading price was 25.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DABUR was trading at 522.20. The strike last trading price was 25.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DABUR was trading at 522.30. The strike last trading price was 25.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DABUR was trading at 519.95. The strike last trading price was 25.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DABUR was trading at 515.45. The strike last trading price was 25.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DABUR was trading at 523.70. The strike last trading price was 25.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DABUR was trading at 517.05. The strike last trading price was 25.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DABUR was trading at 503.30. The strike last trading price was 25.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DABUR was trading at 487.55. The strike last trading price was 25.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DABUR was trading at 501.55. The strike last trading price was 25.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DABUR 27JAN2026 510 PE
Delta: -0.25 Vega: 0.37 Theta: -0.19 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	522.40	3.95 ₹ 4,937.5	-1.35 -1687.50	21.99	874 10,92,500	-10 -12,500	844 10,55,000
8 Jan	519.45	5.45 ₹ 6,812.5	0.65 812.50	21.69	1,457 18,21,250	-5 -6,250	861 10,76,250
7 Jan	520.90	4.75 ₹ 5,937.5	-0.65 -812.50	20.72	1,009 12,61,250	-53 -66,250	860 10,75,000
6 Jan	520.35	5.3 ₹ 6,625	-0.95 -1187.50	22.25	3,707 46,33,750	279 3,48,750	916 11,45,000
5 Jan	521.20	6.4 ₹ 8,000	0.85 1062.50	23.50	1,326 16,57,500	150 1,87,500	639 7,98,750
2 Jan	522.60	4.95 ₹ 6,187.5	-9.1 -11375.00	22.51	2,994 37,42,500	367 4,58,750	490 6,12,500
1 Jan	499.95	13.75 ₹ 17,187.5	1.75 2187.50	18.61	85 1,06,250	10 12,500	120 1,50,000
31 Dec	503.60	12.25 ₹ 15,312.5	-4.95 -6187.50	18.62	656 8,20,000	52 65,000	111 1,38,750
30 Dec	495.65	17.5 ₹ 21,875	-4.25 -5312.50	20.03	40 50,000	24 30,000	58 72,500
29 Dec	489.30	21.75 ₹ 27,187.5	-0.55 -687.50	20.05	15 18,750	12 15,000	33 41,250
26 Dec	488.20	22.3 ₹ 27,875	1.75 2187.50	20.10	9 11,250	6 7,500	20 25,000
24 Dec	490.55	20.55 ₹ 25,687.5	2.6 3250.00	19.95	6 7,500	4 5,000	14 17,500
23 Dec	493.15	17.95 ₹ 22,437.5	0.5 625.00	18.31	2 2,500	0 0	8 10,000
22 Dec	493.70	17.45 ₹ 21,812.5	-1.05 -1312.50	17.85	2 2,500	0 0	7 8,750
19 Dec	493.95	18.5 ₹ 23,125	-2.5 -3125.00	19.46	1 1,250	0 0	7 8,750
18 Dec	492.55	21 ₹ 26,250	6 7500.00	21.74	1 1,250	0 0	7 8,750
17 Dec	494.15	15 ₹ 18,750	2.1 2625.00	-	0 0	0 0	7 8,750
16 Dec	497.20	15 ₹ 18,750	2.1 2625.00	-	0 0	0 0	7 8,750
15 Dec	497.20	15 ₹ 18,750	2.1 2625.00	-	0 0	0 0	0 0
12 Dec	495.00	15 ₹ 18,750	2.1 2625.00	-	0 0	0 0	7 8,750
11 Dec	501.75	15 ₹ 18,750	2.1 2625.00	-	0 0	0 0	7 8,750
10 Dec	502.55	15 ₹ 18,750	2.1 2625.00	-	0 0	0 0	7 8,750
9 Dec	503.60	15 ₹ 18,750	2.1 2625.00	-	0 0	3 3,750	0 0
8 Dec	504.45	15 ₹ 18,750	2.1 2625.00	21.19	3 3,750	2 2,500	6 7,500
5 Dec	510.10	12.9 ₹ 16,125	-11.9 -14875.00	-	0 0	4 5,000	0 0
4 Dec	508.10	12.9 ₹ 16,125	-11.9 -14875.00	20.54	4 5,000	1 1,250	1 1,250
3 Dec	506.00	24.8 ₹ 31,000	0 0.00	0.72	0 0	0 0	0 0
2 Dec	507.95	24.8 ₹ 31,000	0 0.00	0.83	0 0	0 0	0 0
1 Dec	515.25	24.8 ₹ 31,000	0 0.00	1.98	0 0	0 0	0 0
28 Nov	517.40	24.8 ₹ 31,000	0 0.00	2.30	0 0	0 0	0 0
26 Nov	517.20	24.8 ₹ 31,000	0 0.00	2.46	0 0	0 0	0 0
25 Nov	514.40	24.8 ₹ 31,000	0 0.00	1.94	0 0	0 0	0 0
21 Nov	515.65	24.8 ₹ 31,000	0 0.00	2.16	0 0	0 0	0 0
20 Nov	525.05	24.8 ₹ 31,000	0 0.00	-	0 0	0 0	0 0
19 Nov	517.55	24.8 ₹ 31,000	0 0.00	2.43	0 0	0 0	0 0
18 Nov	520.85	24.8 ₹ 31,000	0 0.00	-	0 0	0 0	0 0
17 Nov	524.25	24.8 ₹ 31,000	0 0.00	3.21	0 0	0 0	0 0
14 Nov	525.00	24.8 ₹ 31,000	0 0.00	3.05	0 0	0 0	0 0
13 Nov	522.20	24.8 ₹ 31,000	0 0.00	-	0 0	0 0	0 0
12 Nov	522.30	24.8 ₹ 31,000	0 0.00	2.89	0 0	0 0	0 0
11 Nov	519.95	24.8 ₹ 31,000	0 0.00	2.62	0 0	0 0	0 0
10 Nov	515.45	24.8 ₹ 31,000	0 0.00	2.20	0 0	0 0	0 0
6 Nov	523.70	24.8 ₹ 31,000	0 0.00	2.95	0 0	0 0	0 0
4 Nov	517.05	24.8 ₹ 31,000	0 0.00	2.35	0 0	0 0	0 0
3 Nov	503.30	24.8 ₹ 31,000	0 0.00	0.61	0 0	0 0	0 0
31 Oct	487.55	24.8 ₹ 31,000	0 0.00	-	0 0	0 0	0 0
30 Oct	501.55	24.8 ₹ 31,000	0 0.00	0.42	0 0	0 0	0 0

For Dabur India Ltd - strike price 510 expiring on 27JAN2026

Delta for 510 PE is -0.25

Historical price for 510 PE is as follows

On 9 Jan DABUR was trading at 522.40. The strike last trading price was 3.95, which was -1.35 lower than the previous day. The implied volatity was 21.99, the open interest changed by -10 which decreased total open position to 844

On 8 Jan DABUR was trading at 519.45. The strike last trading price was 5.45, which was 0.65 higher than the previous day. The implied volatity was 21.69, the open interest changed by -5 which decreased total open position to 861

On 7 Jan DABUR was trading at 520.90. The strike last trading price was 4.75, which was -0.65 lower than the previous day. The implied volatity was 20.72, the open interest changed by -53 which decreased total open position to 860

On 6 Jan DABUR was trading at 520.35. The strike last trading price was 5.3, which was -0.95 lower than the previous day. The implied volatity was 22.25, the open interest changed by 279 which increased total open position to 916

On 5 Jan DABUR was trading at 521.20. The strike last trading price was 6.4, which was 0.85 higher than the previous day. The implied volatity was 23.50, the open interest changed by 150 which increased total open position to 639

On 2 Jan DABUR was trading at 522.60. The strike last trading price was 4.95, which was -9.1 lower than the previous day. The implied volatity was 22.51, the open interest changed by 367 which increased total open position to 490

On 1 Jan DABUR was trading at 499.95. The strike last trading price was 13.75, which was 1.75 higher than the previous day. The implied volatity was 18.61, the open interest changed by 10 which increased total open position to 120

On 31 Dec DABUR was trading at 503.60. The strike last trading price was 12.25, which was -4.95 lower than the previous day. The implied volatity was 18.62, the open interest changed by 52 which increased total open position to 111

On 30 Dec DABUR was trading at 495.65. The strike last trading price was 17.5, which was -4.25 lower than the previous day. The implied volatity was 20.03, the open interest changed by 24 which increased total open position to 58

On 29 Dec DABUR was trading at 489.30. The strike last trading price was 21.75, which was -0.55 lower than the previous day. The implied volatity was 20.05, the open interest changed by 12 which increased total open position to 33

On 26 Dec DABUR was trading at 488.20. The strike last trading price was 22.3, which was 1.75 higher than the previous day. The implied volatity was 20.10, the open interest changed by 6 which increased total open position to 20

On 24 Dec DABUR was trading at 490.55. The strike last trading price was 20.55, which was 2.6 higher than the previous day. The implied volatity was 19.95, the open interest changed by 4 which increased total open position to 14

On 23 Dec DABUR was trading at 493.15. The strike last trading price was 17.95, which was 0.5 higher than the previous day. The implied volatity was 18.31, the open interest changed by 0 which decreased total open position to 8

On 22 Dec DABUR was trading at 493.70. The strike last trading price was 17.45, which was -1.05 lower than the previous day. The implied volatity was 17.85, the open interest changed by 0 which decreased total open position to 7

On 19 Dec DABUR was trading at 493.95. The strike last trading price was 18.5, which was -2.5 lower than the previous day. The implied volatity was 19.46, the open interest changed by 0 which decreased total open position to 7

On 18 Dec DABUR was trading at 492.55. The strike last trading price was 21, which was 6 higher than the previous day. The implied volatity was 21.74, the open interest changed by 0 which decreased total open position to 7

On 17 Dec DABUR was trading at 494.15. The strike last trading price was 15, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 16 Dec DABUR was trading at 497.20. The strike last trading price was 15, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 15 Dec DABUR was trading at 497.20. The strike last trading price was 15, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DABUR was trading at 495.00. The strike last trading price was 15, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 11 Dec DABUR was trading at 501.75. The strike last trading price was 15, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 10 Dec DABUR was trading at 502.55. The strike last trading price was 15, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 9 Dec DABUR was trading at 503.60. The strike last trading price was 15, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 8 Dec DABUR was trading at 504.45. The strike last trading price was 15, which was 2.1 higher than the previous day. The implied volatity was 21.19, the open interest changed by 2 which increased total open position to 6

On 5 Dec DABUR was trading at 510.10. The strike last trading price was 12.9, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 4 Dec DABUR was trading at 508.10. The strike last trading price was 12.9, which was -11.9 lower than the previous day. The implied volatity was 20.54, the open interest changed by 1 which increased total open position to 1

On 3 Dec DABUR was trading at 506.00. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DABUR was trading at 507.95. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DABUR was trading at 515.25. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DABUR was trading at 517.40. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DABUR was trading at 517.20. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0

On 25 Nov DABUR was trading at 514.40. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0

On 21 Nov DABUR was trading at 515.65. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DABUR was trading at 525.05. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DABUR was trading at 517.55. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DABUR was trading at 520.85. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DABUR was trading at 524.25. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DABUR was trading at 525.00. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DABUR was trading at 522.20. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DABUR was trading at 522.30. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DABUR was trading at 519.95. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DABUR was trading at 515.45. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DABUR was trading at 523.70. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DABUR was trading at 517.05. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DABUR was trading at 503.30. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DABUR was trading at 487.55. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DABUR was trading at 501.55. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0

Related Pages for DABUR

DABUR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD