DABUR
Dabur India Ltd
Historical option data for DABUR
10 Mar 2026 11:26 AM IST
| DABUR 30-MAR-2026 500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 0.36
Theta: -0.25
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 478.00 | 4.05 | 1.25 | 24.26 | 374 | -5 | 796 | |||||||||
| 9 Mar | 466.70 | 2.8 | -1.9 | 27.09 | 841 | 67 | 798 | |||||||||
| 6 Mar | 478.60 | 4.65 | -2.55 | 23.42 | 824 | 58 | 727 | |||||||||
| 5 Mar | 487.90 | 7 | -1.75 | 20.8 | 1,230 | 213 | 669 | |||||||||
| 4 Mar | 487.40 | 8.95 | -7.9 | 24.3 | 924 | 284 | 458 | |||||||||
| 2 Mar | 507.60 | 17.2 | -8.95 | 19.63 | 134 | 6 | 173 | |||||||||
| 27 Feb | 518.50 | 25.2 | -5.15 | 15.81 | 25 | 12 | 166 | |||||||||
| 26 Feb | 524.45 | 29.45 | 3.05 | 12.36 | 32 | -1 | 153 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 518.65 | 26.15 | -0.3 | 17.19 | 68 | 11 | 153 | |||||||||
| 24 Feb | 518.05 | 26.7 | 2.75 | 21.19 | 128 | 52 | 142 | |||||||||
| 23 Feb | 514.35 | 24 | 3.4 | 18.46 | 78 | 11 | 98 | |||||||||
| 20 Feb | 509.70 | 20.55 | 4.5 | 19.14 | 115 | 18 | 87 | |||||||||
| 19 Feb | 501.65 | 16.1 | -6.2 | 19.51 | 41 | 21 | 63 | |||||||||
| 18 Feb | 510.60 | 22.6 | -3.55 | 20.11 | 54 | 16 | 42 | |||||||||
| 17 Feb | 516.80 | 26.15 | 0 | 18.52 | 21 | 7 | 25 | |||||||||
| 16 Feb | 514.25 | 26.15 | 2.05 | 20.76 | 11 | 3 | 15 | |||||||||
| 13 Feb | 512.45 | 23.85 | -6.15 | 19 | 10 | 4 | 9 | |||||||||
| 12 Feb | 519.55 | 30 | 9 | 18.23 | 1 | 0 | 5 | |||||||||
| 11 Feb | 522.35 | 21 | -4.35 | - | 0 | 0 | 5 | |||||||||
| 10 Feb | 519.70 | 21 | -4.35 | - | 0 | 0 | 5 | |||||||||
| 9 Feb | 514.40 | 21 | -4.35 | - | 0 | 0 | 5 | |||||||||
| 6 Feb | 508.30 | 21 | -4.35 | - | 0 | 0 | 5 | |||||||||
| 5 Feb | 504.30 | 21 | -4.35 | - | 0 | 0 | 5 | |||||||||
| 4 Feb | 501.20 | 21 | -4.35 | 22.55 | 5 | 4 | 4 | |||||||||
| 3 Feb | 500.50 | 25.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 499.00 | 25.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 502.10 | 25.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 506.60 | 25.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 510.45 | 25.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 515.75 | 25.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 513.40 | 25.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 519.00 | 25.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 525.35 | 25.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 516.20 | 25.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 505.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 512.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 514.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 513.75 | 25.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 522.05 | 25.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 524.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 522.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 519.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 520.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 520.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 521.20 | 25.35 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 522.60 | 25.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 499.95 | 25.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 503.60 | 25.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Dabur India Ltd - strike price 500 expiring on 30MAR2026
Delta for 500 CE is 0.25
Historical price for 500 CE is as follows
On 10 Mar DABUR was trading at 478.00. The strike last trading price was 4.05, which was 1.25 higher than the previous day. The implied volatity was 24.26, the open interest changed by -5 which decreased total open position to 796
On 9 Mar DABUR was trading at 466.70. The strike last trading price was 2.8, which was -1.9 lower than the previous day. The implied volatity was 27.09, the open interest changed by 67 which increased total open position to 798
On 6 Mar DABUR was trading at 478.60. The strike last trading price was 4.65, which was -2.55 lower than the previous day. The implied volatity was 23.42, the open interest changed by 58 which increased total open position to 727
On 5 Mar DABUR was trading at 487.90. The strike last trading price was 7, which was -1.75 lower than the previous day. The implied volatity was 20.8, the open interest changed by 213 which increased total open position to 669
On 4 Mar DABUR was trading at 487.40. The strike last trading price was 8.95, which was -7.9 lower than the previous day. The implied volatity was 24.3, the open interest changed by 284 which increased total open position to 458
On 2 Mar DABUR was trading at 507.60. The strike last trading price was 17.2, which was -8.95 lower than the previous day. The implied volatity was 19.63, the open interest changed by 6 which increased total open position to 173
On 27 Feb DABUR was trading at 518.50. The strike last trading price was 25.2, which was -5.15 lower than the previous day. The implied volatity was 15.81, the open interest changed by 12 which increased total open position to 166
On 26 Feb DABUR was trading at 524.45. The strike last trading price was 29.45, which was 3.05 higher than the previous day. The implied volatity was 12.36, the open interest changed by -1 which decreased total open position to 153
On 25 Feb DABUR was trading at 518.65. The strike last trading price was 26.15, which was -0.3 lower than the previous day. The implied volatity was 17.19, the open interest changed by 11 which increased total open position to 153
On 24 Feb DABUR was trading at 518.05. The strike last trading price was 26.7, which was 2.75 higher than the previous day. The implied volatity was 21.19, the open interest changed by 52 which increased total open position to 142
On 23 Feb DABUR was trading at 514.35. The strike last trading price was 24, which was 3.4 higher than the previous day. The implied volatity was 18.46, the open interest changed by 11 which increased total open position to 98
On 20 Feb DABUR was trading at 509.70. The strike last trading price was 20.55, which was 4.5 higher than the previous day. The implied volatity was 19.14, the open interest changed by 18 which increased total open position to 87
On 19 Feb DABUR was trading at 501.65. The strike last trading price was 16.1, which was -6.2 lower than the previous day. The implied volatity was 19.51, the open interest changed by 21 which increased total open position to 63
On 18 Feb DABUR was trading at 510.60. The strike last trading price was 22.6, which was -3.55 lower than the previous day. The implied volatity was 20.11, the open interest changed by 16 which increased total open position to 42
On 17 Feb DABUR was trading at 516.80. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was 18.52, the open interest changed by 7 which increased total open position to 25
On 16 Feb DABUR was trading at 514.25. The strike last trading price was 26.15, which was 2.05 higher than the previous day. The implied volatity was 20.76, the open interest changed by 3 which increased total open position to 15
On 13 Feb DABUR was trading at 512.45. The strike last trading price was 23.85, which was -6.15 lower than the previous day. The implied volatity was 19, the open interest changed by 4 which increased total open position to 9
On 12 Feb DABUR was trading at 519.55. The strike last trading price was 30, which was 9 higher than the previous day. The implied volatity was 18.23, the open interest changed by 0 which decreased total open position to 5
On 11 Feb DABUR was trading at 522.35. The strike last trading price was 21, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Feb DABUR was trading at 519.70. The strike last trading price was 21, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Feb DABUR was trading at 514.40. The strike last trading price was 21, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Feb DABUR was trading at 508.30. The strike last trading price was 21, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Feb DABUR was trading at 504.30. The strike last trading price was 21, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 4 Feb DABUR was trading at 501.20. The strike last trading price was 21, which was -4.35 lower than the previous day. The implied volatity was 22.55, the open interest changed by 4 which increased total open position to 4
On 3 Feb DABUR was trading at 500.50. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DABUR was trading at 499.00. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DABUR was trading at 502.10. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DABUR was trading at 506.60. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DABUR was trading at 510.45. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DABUR was trading at 515.75. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DABUR was trading at 513.40. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DABUR was trading at 519.00. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DABUR was trading at 525.35. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DABUR was trading at 516.20. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DABUR was trading at 505.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DABUR was trading at 512.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DABUR was trading at 514.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DABUR was trading at 513.75. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DABUR was trading at 522.05. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DABUR was trading at 524.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DABUR was trading at 522.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DABUR was trading at 519.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DABUR was trading at 520.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DABUR was trading at 520.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DABUR was trading at 521.20. The strike last trading price was 25.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DABUR was trading at 522.60. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DABUR was trading at 499.95. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DABUR was trading at 503.60. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 30MAR2026 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 0.37
Theta: -0.13
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 478.00 | 23.75 | -11 | 25.78 | 30 | -2 | 355 |
| 9 Mar | 466.70 | 34.3 | 9.7 | 31.51 | 27 | -4 | 358 |
| 6 Mar | 478.60 | 24 | 6.1 | 25.18 | 82 | 16 | 362 |
| 5 Mar | 487.90 | 17.9 | -0.9 | 25.79 | 125 | -8 | 345 |
| 4 Mar | 487.40 | 17.9 | 9.85 | 25.28 | 448 | -43 | 353 |
| 2 Mar | 507.60 | 7.85 | 3.7 | 22.67 | 758 | -50 | 396 |
| 27 Feb | 518.50 | 4 | 0.8 | 20.81 | 765 | -62 | 447 |
| 26 Feb | 524.45 | 3.3 | -0.9 | 21.48 | 299 | 0 | 521 |
| 25 Feb | 518.65 | 4.15 | -1.2 | 20.64 | 443 | 21 | 520 |
| 24 Feb | 518.05 | 5.25 | -1.75 | 21.76 | 304 | 11 | 507 |
| 23 Feb | 514.35 | 6.7 | -2.4 | 23.23 | 281 | 42 | 508 |
| 20 Feb | 509.70 | 9.15 | -3.2 | 23.39 | 406 | 98 | 470 |
| 19 Feb | 501.65 | 12.7 | 4.05 | 24.15 | 442 | 139 | 370 |
| 18 Feb | 510.60 | 8.6 | 1.7 | 22.85 | 378 | 93 | 230 |
| 17 Feb | 516.80 | 6.9 | 0 | 22.71 | 64 | 52 | 136 |
| 16 Feb | 514.25 | 7.1 | -1.15 | 21.9 | 35 | 19 | 84 |
| 13 Feb | 512.45 | 8.35 | 2.15 | 22.07 | 49 | 22 | 64 |
| 12 Feb | 519.55 | 6.2 | 1 | 22.23 | 22 | 2 | 43 |
| 11 Feb | 522.35 | 5.05 | -1.85 | 20.94 | 53 | -2 | 40 |
| 10 Feb | 519.70 | 6.9 | -1.05 | 22.31 | 25 | -3 | 44 |
| 9 Feb | 514.40 | 8.15 | -3.1 | 21.5 | 30 | 0 | 47 |
| 6 Feb | 508.30 | 11.25 | -1.7 | 23.4 | 25 | 15 | 46 |
| 5 Feb | 504.30 | 12.95 | -1.05 | 24.34 | 8 | 3 | 30 |
| 4 Feb | 501.20 | 14 | -0.9 | 22.8 | 13 | 11 | 26 |
| 3 Feb | 500.50 | 14.85 | -1.15 | 24.1 | 14 | 10 | 14 |
| 2 Feb | 499.00 | 16 | 3.5 | - | 0 | 0 | 4 |
| 1 Feb | 502.10 | 16 | 3.5 | 25.83 | 3 | 0 | 3 |
| 30 Jan | 506.60 | 12.5 | -1.05 | 23.35 | 1 | 0 | 2 |
| 29 Jan | 510.45 | 13.55 | 2.55 | - | 0 | 0 | 0 |
| 28 Jan | 515.75 | 13.55 | 2.55 | 29.42 | 1 | 0 | 2 |
| 27 Jan | 513.40 | 11 | 2.5 | - | 0 | 0 | 2 |
| 23 Jan | 519.00 | 11 | 2.5 | 26.17 | 1 | 0 | 2 |
| 22 Jan | 525.35 | 8.5 | -1.5 | 24.74 | 2 | 0 | 1 |
| 21 Jan | 516.20 | 13 | 2 | 26.88 | 1 | 0 | 1 |
| 20 Jan | 505.10 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 512.75 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 514.55 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 513.75 | 22.3 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 522.05 | 22.3 | 0 | 3.8 | 0 | 0 | 0 |
| 12 Jan | 524.00 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 522.40 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 519.45 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 520.90 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 520.35 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 521.20 | 22.3 | - | - | 0 | 0 | 0 |
| 2 Jan | 522.60 | 22.3 | 0 | 4.08 | 0 | 0 | 0 |
| 1 Jan | 499.95 | 22.3 | 0 | 1.54 | 0 | 0 | 0 |
| 31 Dec | 503.60 | 22.3 | 0 | - | 0 | 0 | 0 |
For Dabur India Ltd - strike price 500 expiring on 30MAR2026
Delta for 500 PE is -0.73
Historical price for 500 PE is as follows
On 10 Mar DABUR was trading at 478.00. The strike last trading price was 23.75, which was -11 lower than the previous day. The implied volatity was 25.78, the open interest changed by -2 which decreased total open position to 355
On 9 Mar DABUR was trading at 466.70. The strike last trading price was 34.3, which was 9.7 higher than the previous day. The implied volatity was 31.51, the open interest changed by -4 which decreased total open position to 358
On 6 Mar DABUR was trading at 478.60. The strike last trading price was 24, which was 6.1 higher than the previous day. The implied volatity was 25.18, the open interest changed by 16 which increased total open position to 362
On 5 Mar DABUR was trading at 487.90. The strike last trading price was 17.9, which was -0.9 lower than the previous day. The implied volatity was 25.79, the open interest changed by -8 which decreased total open position to 345
On 4 Mar DABUR was trading at 487.40. The strike last trading price was 17.9, which was 9.85 higher than the previous day. The implied volatity was 25.28, the open interest changed by -43 which decreased total open position to 353
On 2 Mar DABUR was trading at 507.60. The strike last trading price was 7.85, which was 3.7 higher than the previous day. The implied volatity was 22.67, the open interest changed by -50 which decreased total open position to 396
On 27 Feb DABUR was trading at 518.50. The strike last trading price was 4, which was 0.8 higher than the previous day. The implied volatity was 20.81, the open interest changed by -62 which decreased total open position to 447
On 26 Feb DABUR was trading at 524.45. The strike last trading price was 3.3, which was -0.9 lower than the previous day. The implied volatity was 21.48, the open interest changed by 0 which decreased total open position to 521
On 25 Feb DABUR was trading at 518.65. The strike last trading price was 4.15, which was -1.2 lower than the previous day. The implied volatity was 20.64, the open interest changed by 21 which increased total open position to 520
On 24 Feb DABUR was trading at 518.05. The strike last trading price was 5.25, which was -1.75 lower than the previous day. The implied volatity was 21.76, the open interest changed by 11 which increased total open position to 507
On 23 Feb DABUR was trading at 514.35. The strike last trading price was 6.7, which was -2.4 lower than the previous day. The implied volatity was 23.23, the open interest changed by 42 which increased total open position to 508
On 20 Feb DABUR was trading at 509.70. The strike last trading price was 9.15, which was -3.2 lower than the previous day. The implied volatity was 23.39, the open interest changed by 98 which increased total open position to 470
On 19 Feb DABUR was trading at 501.65. The strike last trading price was 12.7, which was 4.05 higher than the previous day. The implied volatity was 24.15, the open interest changed by 139 which increased total open position to 370
On 18 Feb DABUR was trading at 510.60. The strike last trading price was 8.6, which was 1.7 higher than the previous day. The implied volatity was 22.85, the open interest changed by 93 which increased total open position to 230
On 17 Feb DABUR was trading at 516.80. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 22.71, the open interest changed by 52 which increased total open position to 136
On 16 Feb DABUR was trading at 514.25. The strike last trading price was 7.1, which was -1.15 lower than the previous day. The implied volatity was 21.9, the open interest changed by 19 which increased total open position to 84
On 13 Feb DABUR was trading at 512.45. The strike last trading price was 8.35, which was 2.15 higher than the previous day. The implied volatity was 22.07, the open interest changed by 22 which increased total open position to 64
On 12 Feb DABUR was trading at 519.55. The strike last trading price was 6.2, which was 1 higher than the previous day. The implied volatity was 22.23, the open interest changed by 2 which increased total open position to 43
On 11 Feb DABUR was trading at 522.35. The strike last trading price was 5.05, which was -1.85 lower than the previous day. The implied volatity was 20.94, the open interest changed by -2 which decreased total open position to 40
On 10 Feb DABUR was trading at 519.70. The strike last trading price was 6.9, which was -1.05 lower than the previous day. The implied volatity was 22.31, the open interest changed by -3 which decreased total open position to 44
On 9 Feb DABUR was trading at 514.40. The strike last trading price was 8.15, which was -3.1 lower than the previous day. The implied volatity was 21.5, the open interest changed by 0 which decreased total open position to 47
On 6 Feb DABUR was trading at 508.30. The strike last trading price was 11.25, which was -1.7 lower than the previous day. The implied volatity was 23.4, the open interest changed by 15 which increased total open position to 46
On 5 Feb DABUR was trading at 504.30. The strike last trading price was 12.95, which was -1.05 lower than the previous day. The implied volatity was 24.34, the open interest changed by 3 which increased total open position to 30
On 4 Feb DABUR was trading at 501.20. The strike last trading price was 14, which was -0.9 lower than the previous day. The implied volatity was 22.8, the open interest changed by 11 which increased total open position to 26
On 3 Feb DABUR was trading at 500.50. The strike last trading price was 14.85, which was -1.15 lower than the previous day. The implied volatity was 24.1, the open interest changed by 10 which increased total open position to 14
On 2 Feb DABUR was trading at 499.00. The strike last trading price was 16, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Feb DABUR was trading at 502.10. The strike last trading price was 16, which was 3.5 higher than the previous day. The implied volatity was 25.83, the open interest changed by 0 which decreased total open position to 3
On 30 Jan DABUR was trading at 506.60. The strike last trading price was 12.5, which was -1.05 lower than the previous day. The implied volatity was 23.35, the open interest changed by 0 which decreased total open position to 2
On 29 Jan DABUR was trading at 510.45. The strike last trading price was 13.55, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DABUR was trading at 515.75. The strike last trading price was 13.55, which was 2.55 higher than the previous day. The implied volatity was 29.42, the open interest changed by 0 which decreased total open position to 2
On 27 Jan DABUR was trading at 513.40. The strike last trading price was 11, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan DABUR was trading at 519.00. The strike last trading price was 11, which was 2.5 higher than the previous day. The implied volatity was 26.17, the open interest changed by 0 which decreased total open position to 2
On 22 Jan DABUR was trading at 525.35. The strike last trading price was 8.5, which was -1.5 lower than the previous day. The implied volatity was 24.74, the open interest changed by 0 which decreased total open position to 1
On 21 Jan DABUR was trading at 516.20. The strike last trading price was 13, which was 2 higher than the previous day. The implied volatity was 26.88, the open interest changed by 0 which decreased total open position to 1
On 20 Jan DABUR was trading at 505.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DABUR was trading at 512.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DABUR was trading at 514.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DABUR was trading at 513.75. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DABUR was trading at 522.05. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DABUR was trading at 524.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DABUR was trading at 522.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DABUR was trading at 519.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DABUR was trading at 520.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DABUR was trading at 520.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DABUR was trading at 521.20. The strike last trading price was 22.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DABUR was trading at 522.60. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DABUR was trading at 499.95. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DABUR was trading at 503.60. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
