DABUR
Dabur India Ltd
Historical option data for DABUR
13 Mar 2026 04:01 PM IST
| DABUR 30-MAR-2026 480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 0.29
Theta: -0.26
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 453.50 | 3.3 | -1.45 | 27.94 | 729 | 26 | 396 | |||||||||
| 12 Mar | 459.35 | 4.7 | -3.85 | 27.58 | 487 | 10 | 369 | |||||||||
| 11 Mar | 471.85 | 8.7 | -3.95 | 27.03 | 671 | 136 | 356 | |||||||||
| 10 Mar | 480.90 | 13.5 | 5.85 | 26.37 | 485 | 1 | 221 | |||||||||
| 9 Mar | 466.70 | 7.6 | -4.7 | 26.65 | 532 | 72 | 225 | |||||||||
| 6 Mar | 478.60 | 12.15 | -4.55 | 23.58 | 208 | 91 | 153 | |||||||||
| 5 Mar | 487.90 | 16.7 | -2.1 | 19.78 | 105 | 10 | 60 | |||||||||
| 4 Mar | 487.40 | 18.9 | -11 | 24.09 | 58 | 10 | 51 | |||||||||
| 2 Mar | 507.60 | 29.9 | -13 | 17.36 | 26 | 6 | 37 | |||||||||
| 27 Feb | 518.50 | 42.9 | -5.6 | 20.62 | 7 | 0 | 32 | |||||||||
| 26 Feb | 524.45 | 48.5 | 5.6 | 16.95 | 1 | 0 | 33 | |||||||||
| 25 Feb | 518.65 | 43 | 2.5 | 18.09 | 14 | -9 | 37 | |||||||||
| 24 Feb | 518.05 | 40.5 | 1.5 | 13.01 | 33 | 31 | 44 | |||||||||
| 23 Feb | 514.35 | 39 | 4 | 17.21 | 3 | 1 | 14 | |||||||||
| 20 Feb | 509.70 | 35 | 5 | 16.71 | 7 | 2 | 15 | |||||||||
| 19 Feb | 501.65 | 30 | -7 | 20.33 | 3 | 2 | 12 | |||||||||
| 18 Feb | 510.60 | 37 | -11.65 | 17.84 | 3 | 1 | 10 | |||||||||
| 17 Feb | 516.80 | 48.35 | 16.35 | - | 0 | 0 | 9 | |||||||||
| 16 Feb | 514.25 | 48.35 | 16.35 | - | 0 | 0 | 9 | |||||||||
| 13 Feb | 512.45 | 48.35 | 16.35 | - | 0 | 0 | 9 | |||||||||
| 12 Feb | 519.55 | 48.35 | 16.35 | - | 0 | 0 | 9 | |||||||||
| 11 Feb | 522.35 | 48.35 | 16.35 | 13.53 | 5 | 0 | 7 | |||||||||
| 10 Feb | 519.70 | 32 | -1 | - | 0 | 0 | 7 | |||||||||
| 9 Feb | 514.40 | 32 | -1 | - | 0 | 0 | 7 | |||||||||
| 6 Feb | 508.30 | 32 | -1 | - | 0 | 0 | 7 | |||||||||
| 5 Feb | 504.30 | 32 | -1 | - | 0 | 0 | 7 | |||||||||
| 4 Feb | 501.20 | 32 | -1 | - | 0 | 0 | 7 | |||||||||
| 3 Feb | 500.50 | 32 | -1 | 18.76 | 7 | 5 | 6 | |||||||||
| 2 Feb | 499.00 | 33 | -3.45 | 22.76 | 1 | 0 | 0 | |||||||||
| 1 Feb | 502.10 | 36.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 506.60 | 36.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 510.45 | 36.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 515.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 513.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 519.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 525.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 516.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 505.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 512.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 514.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 513.75 | 36.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 522.05 | 36.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 524.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 522.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 519.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 520.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 520.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 521.20 | 36.45 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 522.60 | 36.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 499.95 | 36.45 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 31 Dec | 503.60 | 36.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Dabur India Ltd - strike price 480 expiring on 30MAR2026
Delta for 480 CE is 0.22
Historical price for 480 CE is as follows
On 13 Mar DABUR was trading at 453.50. The strike last trading price was 3.3, which was -1.45 lower than the previous day. The implied volatity was 27.94, the open interest changed by 26 which increased total open position to 396
On 12 Mar DABUR was trading at 459.35. The strike last trading price was 4.7, which was -3.85 lower than the previous day. The implied volatity was 27.58, the open interest changed by 10 which increased total open position to 369
On 11 Mar DABUR was trading at 471.85. The strike last trading price was 8.7, which was -3.95 lower than the previous day. The implied volatity was 27.03, the open interest changed by 136 which increased total open position to 356
On 10 Mar DABUR was trading at 480.90. The strike last trading price was 13.5, which was 5.85 higher than the previous day. The implied volatity was 26.37, the open interest changed by 1 which increased total open position to 221
On 9 Mar DABUR was trading at 466.70. The strike last trading price was 7.6, which was -4.7 lower than the previous day. The implied volatity was 26.65, the open interest changed by 72 which increased total open position to 225
On 6 Mar DABUR was trading at 478.60. The strike last trading price was 12.15, which was -4.55 lower than the previous day. The implied volatity was 23.58, the open interest changed by 91 which increased total open position to 153
On 5 Mar DABUR was trading at 487.90. The strike last trading price was 16.7, which was -2.1 lower than the previous day. The implied volatity was 19.78, the open interest changed by 10 which increased total open position to 60
On 4 Mar DABUR was trading at 487.40. The strike last trading price was 18.9, which was -11 lower than the previous day. The implied volatity was 24.09, the open interest changed by 10 which increased total open position to 51
On 2 Mar DABUR was trading at 507.60. The strike last trading price was 29.9, which was -13 lower than the previous day. The implied volatity was 17.36, the open interest changed by 6 which increased total open position to 37
On 27 Feb DABUR was trading at 518.50. The strike last trading price was 42.9, which was -5.6 lower than the previous day. The implied volatity was 20.62, the open interest changed by 0 which decreased total open position to 32
On 26 Feb DABUR was trading at 524.45. The strike last trading price was 48.5, which was 5.6 higher than the previous day. The implied volatity was 16.95, the open interest changed by 0 which decreased total open position to 33
On 25 Feb DABUR was trading at 518.65. The strike last trading price was 43, which was 2.5 higher than the previous day. The implied volatity was 18.09, the open interest changed by -9 which decreased total open position to 37
On 24 Feb DABUR was trading at 518.05. The strike last trading price was 40.5, which was 1.5 higher than the previous day. The implied volatity was 13.01, the open interest changed by 31 which increased total open position to 44
On 23 Feb DABUR was trading at 514.35. The strike last trading price was 39, which was 4 higher than the previous day. The implied volatity was 17.21, the open interest changed by 1 which increased total open position to 14
On 20 Feb DABUR was trading at 509.70. The strike last trading price was 35, which was 5 higher than the previous day. The implied volatity was 16.71, the open interest changed by 2 which increased total open position to 15
On 19 Feb DABUR was trading at 501.65. The strike last trading price was 30, which was -7 lower than the previous day. The implied volatity was 20.33, the open interest changed by 2 which increased total open position to 12
On 18 Feb DABUR was trading at 510.60. The strike last trading price was 37, which was -11.65 lower than the previous day. The implied volatity was 17.84, the open interest changed by 1 which increased total open position to 10
On 17 Feb DABUR was trading at 516.80. The strike last trading price was 48.35, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 16 Feb DABUR was trading at 514.25. The strike last trading price was 48.35, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 13 Feb DABUR was trading at 512.45. The strike last trading price was 48.35, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 12 Feb DABUR was trading at 519.55. The strike last trading price was 48.35, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 11 Feb DABUR was trading at 522.35. The strike last trading price was 48.35, which was 16.35 higher than the previous day. The implied volatity was 13.53, the open interest changed by 0 which decreased total open position to 7
On 10 Feb DABUR was trading at 519.70. The strike last trading price was 32, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Feb DABUR was trading at 514.40. The strike last trading price was 32, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Feb DABUR was trading at 508.30. The strike last trading price was 32, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 5 Feb DABUR was trading at 504.30. The strike last trading price was 32, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 4 Feb DABUR was trading at 501.20. The strike last trading price was 32, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 3 Feb DABUR was trading at 500.50. The strike last trading price was 32, which was -1 lower than the previous day. The implied volatity was 18.76, the open interest changed by 5 which increased total open position to 6
On 2 Feb DABUR was trading at 499.00. The strike last trading price was 33, which was -3.45 lower than the previous day. The implied volatity was 22.76, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DABUR was trading at 502.10. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DABUR was trading at 506.60. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DABUR was trading at 510.45. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DABUR was trading at 515.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DABUR was trading at 513.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DABUR was trading at 519.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DABUR was trading at 525.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DABUR was trading at 516.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DABUR was trading at 505.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DABUR was trading at 512.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DABUR was trading at 514.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DABUR was trading at 513.75. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DABUR was trading at 522.05. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DABUR was trading at 524.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DABUR was trading at 522.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DABUR was trading at 519.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DABUR was trading at 520.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DABUR was trading at 520.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DABUR was trading at 521.20. The strike last trading price was 36.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DABUR was trading at 522.60. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DABUR was trading at 499.95. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DABUR was trading at 503.60. The strike last trading price was 36.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 30MAR2026 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 0.32
Theta: -0.22
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 453.50 | 28 | 4.8 | 33.93 | 65 | -19 | 213 |
| 12 Mar | 459.35 | 23.15 | 6.7 | 29.62 | 118 | -55 | 233 |
| 11 Mar | 471.85 | 16.1 | 6.6 | 29.15 | 464 | 11 | 298 |
| 10 Mar | 480.90 | 9.35 | -10.2 | 24.39 | 454 | -115 | 287 |
| 9 Mar | 466.70 | 19.5 | 7.6 | 30.5 | 146 | -31 | 404 |
| 6 Mar | 478.60 | 11.85 | 4.25 | 25.52 | 514 | 30 | 435 |
| 5 Mar | 487.90 | 7.55 | -1.3 | 24.7 | 1,327 | 117 | 405 |
| 4 Mar | 487.40 | 8.75 | 5.8 | 26.69 | 440 | -22 | 289 |
| 2 Mar | 507.60 | 2.85 | 1.55 | 23.46 | 205 | 4 | 311 |
| 27 Feb | 518.50 | 1.25 | 0.15 | 21.78 | 177 | 36 | 309 |
| 26 Feb | 524.45 | 1.15 | -0.35 | 22.96 | 70 | -15 | 277 |
| 25 Feb | 518.65 | 1.55 | -0.7 | 22.43 | 269 | 98 | 292 |
| 24 Feb | 518.05 | 2.1 | -0.85 | 23.4 | 120 | 11 | 190 |
| 23 Feb | 514.35 | 2.85 | -0.85 | 24.59 | 114 | -11 | 177 |
| 20 Feb | 509.70 | 3.7 | -1.75 | 23.47 | 162 | -10 | 187 |
| 19 Feb | 501.65 | 5.85 | 2.15 | 24.45 | 197 | 43 | 196 |
| 18 Feb | 510.60 | 3.6 | 0.85 | 23.34 | 278 | 78 | 153 |
| 17 Feb | 516.80 | 2.75 | -0.1 | 23.13 | 40 | -12 | 74 |
| 16 Feb | 514.25 | 2.9 | -0.5 | 22.59 | 36 | 16 | 87 |
| 13 Feb | 512.45 | 3.4 | 0.75 | 22.22 | 70 | 19 | 72 |
| 12 Feb | 519.55 | 2.65 | 0.55 | 23.07 | 7 | 0 | 53 |
| 11 Feb | 522.35 | 2.1 | -0.7 | 22.03 | 14 | 1 | 53 |
| 10 Feb | 519.70 | 2.8 | -0.65 | 22.5 | 27 | -1 | 52 |
| 9 Feb | 514.40 | 3.4 | -1.4 | 21.77 | 26 | -9 | 53 |
| 6 Feb | 508.30 | 4.65 | -1.45 | 22.26 | 20 | 10 | 63 |
| 5 Feb | 504.30 | 6.1 | -0.95 | 23.81 | 20 | 14 | 52 |
| 4 Feb | 501.20 | 7.2 | -0.05 | 23.39 | 8 | 3 | 37 |
| 3 Feb | 500.50 | 7.25 | -0.5 | 23.54 | 12 | 5 | 33 |
| 2 Feb | 499.00 | 7.75 | -0.7 | 23.3 | 28 | 24 | 27 |
| 1 Feb | 502.10 | 8.45 | 2.45 | 25.51 | 1 | 0 | 2 |
| 30 Jan | 506.60 | 6 | -3 | - | 0 | 0 | 2 |
| 29 Jan | 510.45 | 11 | 2 | 29.3 | 1 | 0 | 0 |
| 28 Jan | 515.75 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 513.40 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 519.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 525.35 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 516.20 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 505.10 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 512.75 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 514.55 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 513.75 | 13.7 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 522.05 | 13.7 | 0 | 6.31 | 0 | 0 | 0 |
| 12 Jan | 524.00 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 522.40 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 519.45 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 520.90 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 520.35 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 521.20 | 13.7 | - | - | 0 | 0 | 0 |
| 2 Jan | 522.60 | 13.7 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 499.95 | 13.7 | 0 | 3.7 | 0 | 0 | 0 |
| 31 Dec | 503.60 | 13.7 | 0 | - | 0 | 0 | 0 |
For Dabur India Ltd - strike price 480 expiring on 30MAR2026
Delta for 480 PE is -0.74
Historical price for 480 PE is as follows
On 13 Mar DABUR was trading at 453.50. The strike last trading price was 28, which was 4.8 higher than the previous day. The implied volatity was 33.93, the open interest changed by -19 which decreased total open position to 213
On 12 Mar DABUR was trading at 459.35. The strike last trading price was 23.15, which was 6.7 higher than the previous day. The implied volatity was 29.62, the open interest changed by -55 which decreased total open position to 233
On 11 Mar DABUR was trading at 471.85. The strike last trading price was 16.1, which was 6.6 higher than the previous day. The implied volatity was 29.15, the open interest changed by 11 which increased total open position to 298
On 10 Mar DABUR was trading at 480.90. The strike last trading price was 9.35, which was -10.2 lower than the previous day. The implied volatity was 24.39, the open interest changed by -115 which decreased total open position to 287
On 9 Mar DABUR was trading at 466.70. The strike last trading price was 19.5, which was 7.6 higher than the previous day. The implied volatity was 30.5, the open interest changed by -31 which decreased total open position to 404
On 6 Mar DABUR was trading at 478.60. The strike last trading price was 11.85, which was 4.25 higher than the previous day. The implied volatity was 25.52, the open interest changed by 30 which increased total open position to 435
On 5 Mar DABUR was trading at 487.90. The strike last trading price was 7.55, which was -1.3 lower than the previous day. The implied volatity was 24.7, the open interest changed by 117 which increased total open position to 405
On 4 Mar DABUR was trading at 487.40. The strike last trading price was 8.75, which was 5.8 higher than the previous day. The implied volatity was 26.69, the open interest changed by -22 which decreased total open position to 289
On 2 Mar DABUR was trading at 507.60. The strike last trading price was 2.85, which was 1.55 higher than the previous day. The implied volatity was 23.46, the open interest changed by 4 which increased total open position to 311
On 27 Feb DABUR was trading at 518.50. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was 21.78, the open interest changed by 36 which increased total open position to 309
On 26 Feb DABUR was trading at 524.45. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was 22.96, the open interest changed by -15 which decreased total open position to 277
On 25 Feb DABUR was trading at 518.65. The strike last trading price was 1.55, which was -0.7 lower than the previous day. The implied volatity was 22.43, the open interest changed by 98 which increased total open position to 292
On 24 Feb DABUR was trading at 518.05. The strike last trading price was 2.1, which was -0.85 lower than the previous day. The implied volatity was 23.4, the open interest changed by 11 which increased total open position to 190
On 23 Feb DABUR was trading at 514.35. The strike last trading price was 2.85, which was -0.85 lower than the previous day. The implied volatity was 24.59, the open interest changed by -11 which decreased total open position to 177
On 20 Feb DABUR was trading at 509.70. The strike last trading price was 3.7, which was -1.75 lower than the previous day. The implied volatity was 23.47, the open interest changed by -10 which decreased total open position to 187
On 19 Feb DABUR was trading at 501.65. The strike last trading price was 5.85, which was 2.15 higher than the previous day. The implied volatity was 24.45, the open interest changed by 43 which increased total open position to 196
On 18 Feb DABUR was trading at 510.60. The strike last trading price was 3.6, which was 0.85 higher than the previous day. The implied volatity was 23.34, the open interest changed by 78 which increased total open position to 153
On 17 Feb DABUR was trading at 516.80. The strike last trading price was 2.75, which was -0.1 lower than the previous day. The implied volatity was 23.13, the open interest changed by -12 which decreased total open position to 74
On 16 Feb DABUR was trading at 514.25. The strike last trading price was 2.9, which was -0.5 lower than the previous day. The implied volatity was 22.59, the open interest changed by 16 which increased total open position to 87
On 13 Feb DABUR was trading at 512.45. The strike last trading price was 3.4, which was 0.75 higher than the previous day. The implied volatity was 22.22, the open interest changed by 19 which increased total open position to 72
On 12 Feb DABUR was trading at 519.55. The strike last trading price was 2.65, which was 0.55 higher than the previous day. The implied volatity was 23.07, the open interest changed by 0 which decreased total open position to 53
On 11 Feb DABUR was trading at 522.35. The strike last trading price was 2.1, which was -0.7 lower than the previous day. The implied volatity was 22.03, the open interest changed by 1 which increased total open position to 53
On 10 Feb DABUR was trading at 519.70. The strike last trading price was 2.8, which was -0.65 lower than the previous day. The implied volatity was 22.5, the open interest changed by -1 which decreased total open position to 52
On 9 Feb DABUR was trading at 514.40. The strike last trading price was 3.4, which was -1.4 lower than the previous day. The implied volatity was 21.77, the open interest changed by -9 which decreased total open position to 53
On 6 Feb DABUR was trading at 508.30. The strike last trading price was 4.65, which was -1.45 lower than the previous day. The implied volatity was 22.26, the open interest changed by 10 which increased total open position to 63
On 5 Feb DABUR was trading at 504.30. The strike last trading price was 6.1, which was -0.95 lower than the previous day. The implied volatity was 23.81, the open interest changed by 14 which increased total open position to 52
On 4 Feb DABUR was trading at 501.20. The strike last trading price was 7.2, which was -0.05 lower than the previous day. The implied volatity was 23.39, the open interest changed by 3 which increased total open position to 37
On 3 Feb DABUR was trading at 500.50. The strike last trading price was 7.25, which was -0.5 lower than the previous day. The implied volatity was 23.54, the open interest changed by 5 which increased total open position to 33
On 2 Feb DABUR was trading at 499.00. The strike last trading price was 7.75, which was -0.7 lower than the previous day. The implied volatity was 23.3, the open interest changed by 24 which increased total open position to 27
On 1 Feb DABUR was trading at 502.10. The strike last trading price was 8.45, which was 2.45 higher than the previous day. The implied volatity was 25.51, the open interest changed by 0 which decreased total open position to 2
On 30 Jan DABUR was trading at 506.60. The strike last trading price was 6, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan DABUR was trading at 510.45. The strike last trading price was 11, which was 2 higher than the previous day. The implied volatity was 29.3, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DABUR was trading at 515.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DABUR was trading at 513.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DABUR was trading at 519.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DABUR was trading at 525.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DABUR was trading at 516.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DABUR was trading at 505.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DABUR was trading at 512.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DABUR was trading at 514.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DABUR was trading at 513.75. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DABUR was trading at 522.05. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DABUR was trading at 524.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DABUR was trading at 522.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DABUR was trading at 519.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DABUR was trading at 520.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DABUR was trading at 520.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DABUR was trading at 521.20. The strike last trading price was 13.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DABUR was trading at 522.60. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DABUR was trading at 499.95. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DABUR was trading at 503.60. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
