Historical option data for DABUR
22 Jun 2026 04:10 PM IST
| DABUR 30-Jun-2026 (7d) 460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0
Theta: -0.13
Gamma: 0.00466
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 422.25 | 0.4 | 0.4 (-50.00%) | 32.96 | 243 | -55 | 729 | |||||||||
| 19 Jun | 423.50 | 0.5 | -0.5 (-50.00%) | 27.9 | 245 | -37 | 782 | |||||||||
| 18 Jun | 428.70 | 0.65 | -0.35 (-35.00%) | 25.56 | 259 | -45 | 821 | |||||||||
| 17 Jun | 429.00 | 0.75 | -0.25 (-25.00%) | 25.36 | 501 | 59 | 868 | |||||||||
| 16 Jun | 435.45 | 1.4 | 0.4 (40.00%) | 24.46 | 339 | -13 | 809 | |||||||||
| 15 Jun | 429.15 | 1.25 | 0.25 (25.00%) | 26.63 | 387 | -15 | 822 | |||||||||
| 12 Jun | 426.40 | 1.2 | 0.2 (20.00%) | 25.42 | 379 | -21 | 837 | |||||||||
| 11 Jun | 421.70 | 1.15 | -0.85 (-42.50%) | 26.68 | 335 | 84 | 857 | |||||||||
| 10 Jun | 427.90 | 1.65 | 0.65 (65.00%) | 25.58 | 988 | -44 | 773 | |||||||||
| 9 Jun | 426.15 | 1.45 | 0.45 (45.00%) | 24.44 | 234 | 20 | 819 | |||||||||
| 8 Jun | 419.75 | 1.3 | -0.7 (-35.00%) | 27.19 | 323 | 88 | 807 | |||||||||
| 5 Jun | 424.15 | 2 | 0 (0.00%) | 25.67 | 315 | -1 | 719 | |||||||||
| 4 Jun | 424.65 | 2.2 | 0.2 (10.00%) | 25.72 | 409 | -32 | 720 | |||||||||
| 3 Jun | 417.85 | 1.75 | -0.25 (-12.50%) | 27.59 | 376 | 27 | 751 | |||||||||
| 2 Jun | 425.50 | 2.55 | 0.55 (27.50%) | 26.72 | 600 | 183 | 726 | |||||||||
| 1 Jun | 424.60 | 2.4 | -4.6 (-65.71%) | 24.92 | 925 | 200 | 543 | |||||||||
| 29 May | 443.40 | 7.1 | 0.1 (1.43%) | 20.42 | 442 | 13 | 344 | |||||||||
| 27 May | 445.45 | 7.15 | -1.85 (-20.56%) | 22.18 | 414 | 15 | 330 | |||||||||
| 26 May | 447.60 | 8.7 | -0.6 (-6.45%) | 23.73 | 377 | 164 | 315 | |||||||||
| 25 May | 447.20 | 9.35 | -2.2 (-19.05%) | 24.22 | 143 | 70 | 150 | |||||||||
| 22 May | 451.05 | 11.2 | 0.5 (4.67%) | 24.05 | 135 | 36 | 84 | |||||||||
| 21 May | 446.85 | 10.8 | -2.25 (-17.24%) | 26.84 | 90 | 18 | 49 | |||||||||
| 20 May | 450.90 | 13 | -1.05 (-7.47%) | 26.82 | 33 | 16 | 30 | |||||||||
| 19 May | 452.80 | 13.75 | -2.35 (-14.60%) | 26.06 | 15 | 2 | 15 | |||||||||
| 18 May | 456.35 | 16.45 | -3.65 (-18.16%) | 26.2 | 21 | 10 | 13 | |||||||||
| 15 May | 467.70 | 20.1 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 14 May | 464.75 | 20.1 | -14.9 (-42.57%) | 0 | 1 | 1 | 3 | |||||||||
| 13 May | 463.10 | 35 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 12 May | 473.25 | 35 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 11 May | 473.45 | 35 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 8 May | 487.70 | 35 | 7.5 (27.27%) | 26.24 | 1 | 0 | 2 | |||||||||
| 7 May | 470.00 | 27.5 | 1.4 (5.36%) | 28.26 | 3 | -2 | 1 | |||||||||
| 6 May | 466.25 | 26.1 | 6.1 (30.50%) | 30.35 | 3 | 1 | 2 | |||||||||
| 5 May | 460.55 | 20 | 12.05 (151.57%) | 23.49 | 2 | 1 | 1 | |||||||||
| 4 May | 445.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 441.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 456.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 450.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 452.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 451.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 460.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 460.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 452.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 441.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 442.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 427.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 424.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 435.70 | 0 | 0 (0.00%) | 3.65 | 0 | 0 | 0 | |||||||||
| 9 Apr | 429.40 | 0 | 0 (0.00%) | 2.91 | 0 | 0 | 0 | |||||||||
| 8 Apr | 427.25 | 0 | 0 (0.00%) | 3.5 | 0 | 0 | 0 | |||||||||
| 7 Apr | 414.25 | 0 | 0 (0.00%) | 4.73 | 0 | 0 | 0 | |||||||||
| 6 Apr | 413.70 | 0 | 0 (0.00%) | 4.7 | 0 | 0 | 0 | |||||||||
| 2 Apr | 417.25 | 0 | 0 (0.00%) | 4.33 | 0 | 0 | 0 | |||||||||
For Dabur India Ltd - strike price 460 expiring on 30JUN2026
Delta for 460 CE is 0.05
Historical price for 460 CE is as follows
On 22 Jun DABUR was trading at 422.25. The strike last trading price was 0.4, which was 0.4 higher than the previous day. The implied volatity was 32.96, the open interest changed by -55 which decreased total open position to 729
On 19 Jun DABUR was trading at 423.50. The strike last trading price was 0.5, which was -0.5 lower than the previous day. The implied volatity was 27.9, the open interest changed by -37 which decreased total open position to 782
On 18 Jun DABUR was trading at 428.70. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 25.56, the open interest changed by -45 which decreased total open position to 821
On 17 Jun DABUR was trading at 429.00. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 25.36, the open interest changed by 59 which increased total open position to 868
On 16 Jun DABUR was trading at 435.45. The strike last trading price was 1.4, which was 0.4 higher than the previous day. The implied volatity was 24.46, the open interest changed by -13 which decreased total open position to 809
On 15 Jun DABUR was trading at 429.15. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was 26.63, the open interest changed by -15 which decreased total open position to 822
On 12 Jun DABUR was trading at 426.40. The strike last trading price was 1.2, which was 0.2 higher than the previous day. The implied volatity was 25.42, the open interest changed by -21 which decreased total open position to 837
On 11 Jun DABUR was trading at 421.70. The strike last trading price was 1.15, which was -0.85 lower than the previous day. The implied volatity was 26.68, the open interest changed by 84 which increased total open position to 857
On 10 Jun DABUR was trading at 427.90. The strike last trading price was 1.65, which was 0.65 higher than the previous day. The implied volatity was 25.58, the open interest changed by -44 which decreased total open position to 773
On 9 Jun DABUR was trading at 426.15. The strike last trading price was 1.45, which was 0.45 higher than the previous day. The implied volatity was 24.44, the open interest changed by 20 which increased total open position to 819
On 8 Jun DABUR was trading at 419.75. The strike last trading price was 1.3, which was -0.7 lower than the previous day. The implied volatity was 27.19, the open interest changed by 88 which increased total open position to 807
On 5 Jun DABUR was trading at 424.15. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 25.67, the open interest changed by -1 which decreased total open position to 719
On 4 Jun DABUR was trading at 424.65. The strike last trading price was 2.2, which was 0.2 higher than the previous day. The implied volatity was 25.72, the open interest changed by -32 which decreased total open position to 720
On 3 Jun DABUR was trading at 417.85. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 27.59, the open interest changed by 27 which increased total open position to 751
On 2 Jun DABUR was trading at 425.50. The strike last trading price was 2.55, which was 0.55 higher than the previous day. The implied volatity was 26.72, the open interest changed by 183 which increased total open position to 726
On 1 Jun DABUR was trading at 424.60. The strike last trading price was 2.4, which was -4.6 lower than the previous day. The implied volatity was 24.92, the open interest changed by 200 which increased total open position to 543
On 29 May DABUR was trading at 443.40. The strike last trading price was 7.1, which was 0.1 higher than the previous day. The implied volatity was 20.42, the open interest changed by 13 which increased total open position to 344
On 27 May DABUR was trading at 445.45. The strike last trading price was 7.15, which was -1.85 lower than the previous day. The implied volatity was 22.18, the open interest changed by 15 which increased total open position to 330
On 26 May DABUR was trading at 447.60. The strike last trading price was 8.7, which was -0.6 lower than the previous day. The implied volatity was 23.73, the open interest changed by 164 which increased total open position to 315
On 25 May DABUR was trading at 447.20. The strike last trading price was 9.35, which was -2.2 lower than the previous day. The implied volatity was 24.22, the open interest changed by 70 which increased total open position to 150
On 22 May DABUR was trading at 451.05. The strike last trading price was 11.2, which was 0.5 higher than the previous day. The implied volatity was 24.05, the open interest changed by 36 which increased total open position to 84
On 21 May DABUR was trading at 446.85. The strike last trading price was 10.8, which was -2.25 lower than the previous day. The implied volatity was 26.84, the open interest changed by 18 which increased total open position to 49
On 20 May DABUR was trading at 450.90. The strike last trading price was 13, which was -1.05 lower than the previous day. The implied volatity was 26.82, the open interest changed by 16 which increased total open position to 30
On 19 May DABUR was trading at 452.80. The strike last trading price was 13.75, which was -2.35 lower than the previous day. The implied volatity was 26.06, the open interest changed by 2 which increased total open position to 15
On 18 May DABUR was trading at 456.35. The strike last trading price was 16.45, which was -3.65 lower than the previous day. The implied volatity was 26.2, the open interest changed by 10 which increased total open position to 13
On 15 May DABUR was trading at 467.70. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 May DABUR was trading at 464.75. The strike last trading price was 20.1, which was -14.9 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 3
On 13 May DABUR was trading at 463.10. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 12 May DABUR was trading at 473.25. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May DABUR was trading at 473.45. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May DABUR was trading at 487.70. The strike last trading price was 35, which was 7.5 higher than the previous day. The implied volatity was 26.24, the open interest changed by 0 which decreased total open position to 2
On 7 May DABUR was trading at 470.00. The strike last trading price was 27.5, which was 1.4 higher than the previous day. The implied volatity was 28.26, the open interest changed by -2 which decreased total open position to 1
On 6 May DABUR was trading at 466.25. The strike last trading price was 26.1, which was 6.1 higher than the previous day. The implied volatity was 30.35, the open interest changed by 1 which increased total open position to 2
On 5 May DABUR was trading at 460.55. The strike last trading price was 20, which was 12.05 higher than the previous day. The implied volatity was 23.49, the open interest changed by 1 which increased total open position to 1
On 4 May DABUR was trading at 445.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr DABUR was trading at 441.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr DABUR was trading at 456.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr DABUR was trading at 450.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr DABUR was trading at 452.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr DABUR was trading at 451.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DABUR was trading at 460.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DABUR was trading at 460.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr DABUR was trading at 452.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr DABUR was trading at 441.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr DABUR was trading at 442.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DABUR was trading at 427.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DABUR was trading at 424.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DABUR was trading at 435.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DABUR was trading at 429.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DABUR was trading at 427.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DABUR was trading at 414.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DABUR was trading at 413.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DABUR was trading at 417.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
| DABUR 30-Jun-2026 (7d) 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.99
Vega: 0
Theta: 0.05
Gamma: 0.00126
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 422.25 | 36.85 | 7.85 (27.07%) | 21.98 | 5 | 0 | 127 |
| 19 Jun | 423.50 | 29 | 29 | - | 3 | 0 | 127 |
| 18 Jun | 428.70 | 29 | 29 | - | 3 | 0 | 127 |
| 17 Jun | 429.00 | 29 | 29 | - | 3 | 0 | 127 |
| 16 Jun | 435.45 | 29 | 29 (-6.00%) | 23.21 | 3 | 0 | 127 |
| 15 Jun | 429.15 | 29 | -1.85 (-6.00%) | 23.21 | 3 | -1 | 127 |
| 12 Jun | 426.40 | 30.85 | 30.85 | - | 3 | 0 | 128 |
| 11 Jun | 421.70 | 30.85 | 30.85 (-6.80%) | 19.39 | 3 | 0 | 128 |
| 10 Jun | 427.90 | 30.85 | -2.25 (-6.80%) | 19.39 | 3 | 0 | 128 |
| 9 Jun | 426.15 | 33.4 | 1.8 (5.70%) | 24.14 | 11 | -1 | 128 |
| 8 Jun | 419.75 | 31.6 | 31.6 | - | 3 | 0 | 129 |
| 5 Jun | 424.15 | 31.6 | 31.6 | - | 3 | 0 | 129 |
| 4 Jun | 424.65 | 31.6 | 31.6 | - | 3 | 0 | 129 |
| 3 Jun | 417.85 | 31.6 | 31.6 (-6.09%) | 25.4 | 3 | 0 | 129 |
| 2 Jun | 425.50 | 31.6 | -2.05 (-6.09%) | 25.4 | 3 | -1 | 130 |
| 1 Jun | 424.60 | 33.55 | 14.4 (75.20%) | 17.16 | 49 | -2 | 131 |
| 29 May | 443.40 | 19.75 | 0.75 (3.95%) | 20.57 | 85 | 1 | 135 |
| 27 May | 445.45 | 19 | 0.45 (2.43%) | 21.74 | 24 | 7 | 134 |
| 26 May | 447.60 | 17.9 | -0.85 (-4.53%) | 21.05 | 118 | 82 | 127 |
| 25 May | 447.20 | 18.75 | 2.1 (12.61%) | 22.88 | 28 | 7 | 45 |
| 22 May | 451.05 | 16.8 | -3.2 (-16.00%) | 22.19 | 40 | -6 | 41 |
| 21 May | 446.85 | 20 | 2.2 (12.36%) | 22.72 | 13 | 3 | 46 |
| 20 May | 450.90 | 17.8 | 1.05 (6.27%) | 25.17 | 9 | 1 | 43 |
| 19 May | 452.80 | 16.5 | -0.55 (-3.23%) | 23.85 | 16 | 6 | 42 |
| 18 May | 456.35 | 17.05 | 1.9 (12.54%) | 26.01 | 52 | 34 | 36 |
| 15 May | 467.70 | 15.15 | 0 (0.00%) | 28.55 | 0 | 0 | 2 |
| 14 May | 464.75 | 15.15 | -4.85 (-24.25%) | 28.55 | 2 | 2 | 2 |
| 13 May | 463.10 | 20 | 0 (0.00%) | 0 | 0 | 0 | 0 |
| 12 May | 473.25 | 20 | 0 (0.00%) | 0 | 0 | 0 | 0 |
| 11 May | 473.45 | 20 | 0 (0.00%) | 0 | 0 | 0 | 0 |
| 8 May | 487.70 | 20 | 20 | - | 0 | 0 | 0 |
| 7 May | 470.00 | 20 | 20 | - | 0 | 0 | 0 |
| 6 May | 466.25 | 20 | 20 (-59.39%) | 31.74 | 0 | 0 | 0 |
| 5 May | 460.55 | 20 | -29.25 (-59.39%) | 31.74 | 2 | 1 | 1 |
| 4 May | 445.65 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 441.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 456.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 450.15 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 452.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 451.10 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 460.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 460.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 452.00 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 441.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 442.85 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 427.55 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 424.75 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 435.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 429.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 427.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 414.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 413.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 417.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Dabur India Ltd - strike price 460 expiring on 30JUN2026
Delta for 460 PE is -0.99
Historical price for 460 PE is as follows
On 22 Jun DABUR was trading at 422.25. The strike last trading price was 36.85, which was 7.85 higher than the previous day. The implied volatity was 21.98, the open interest changed by 0 which decreased total open position to 127
On 19 Jun DABUR was trading at 423.50. The strike last trading price was 29, which was 29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 127
On 18 Jun DABUR was trading at 428.70. The strike last trading price was 29, which was 29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 127
On 17 Jun DABUR was trading at 429.00. The strike last trading price was 29, which was 29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 127
On 16 Jun DABUR was trading at 435.45. The strike last trading price was 29, which was 29 higher than the previous day. The implied volatity was 23.21, the open interest changed by 0 which decreased total open position to 127
On 15 Jun DABUR was trading at 429.15. The strike last trading price was 29, which was -1.85 lower than the previous day. The implied volatity was 23.21, the open interest changed by -1 which decreased total open position to 127
On 12 Jun DABUR was trading at 426.40. The strike last trading price was 30.85, which was 30.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 128
On 11 Jun DABUR was trading at 421.70. The strike last trading price was 30.85, which was 30.85 higher than the previous day. The implied volatity was 19.39, the open interest changed by 0 which decreased total open position to 128
On 10 Jun DABUR was trading at 427.90. The strike last trading price was 30.85, which was -2.25 lower than the previous day. The implied volatity was 19.39, the open interest changed by 0 which decreased total open position to 128
On 9 Jun DABUR was trading at 426.15. The strike last trading price was 33.4, which was 1.8 higher than the previous day. The implied volatity was 24.14, the open interest changed by -1 which decreased total open position to 128
On 8 Jun DABUR was trading at 419.75. The strike last trading price was 31.6, which was 31.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 129
On 5 Jun DABUR was trading at 424.15. The strike last trading price was 31.6, which was 31.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 129
On 4 Jun DABUR was trading at 424.65. The strike last trading price was 31.6, which was 31.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 129
On 3 Jun DABUR was trading at 417.85. The strike last trading price was 31.6, which was 31.6 higher than the previous day. The implied volatity was 25.4, the open interest changed by 0 which decreased total open position to 129
On 2 Jun DABUR was trading at 425.50. The strike last trading price was 31.6, which was -2.05 lower than the previous day. The implied volatity was 25.4, the open interest changed by -1 which decreased total open position to 130
On 1 Jun DABUR was trading at 424.60. The strike last trading price was 33.55, which was 14.4 higher than the previous day. The implied volatity was 17.16, the open interest changed by -2 which decreased total open position to 131
On 29 May DABUR was trading at 443.40. The strike last trading price was 19.75, which was 0.75 higher than the previous day. The implied volatity was 20.57, the open interest changed by 1 which increased total open position to 135
On 27 May DABUR was trading at 445.45. The strike last trading price was 19, which was 0.45 higher than the previous day. The implied volatity was 21.74, the open interest changed by 7 which increased total open position to 134
On 26 May DABUR was trading at 447.60. The strike last trading price was 17.9, which was -0.85 lower than the previous day. The implied volatity was 21.05, the open interest changed by 82 which increased total open position to 127
On 25 May DABUR was trading at 447.20. The strike last trading price was 18.75, which was 2.1 higher than the previous day. The implied volatity was 22.88, the open interest changed by 7 which increased total open position to 45
On 22 May DABUR was trading at 451.05. The strike last trading price was 16.8, which was -3.2 lower than the previous day. The implied volatity was 22.19, the open interest changed by -6 which decreased total open position to 41
On 21 May DABUR was trading at 446.85. The strike last trading price was 20, which was 2.2 higher than the previous day. The implied volatity was 22.72, the open interest changed by 3 which increased total open position to 46
On 20 May DABUR was trading at 450.90. The strike last trading price was 17.8, which was 1.05 higher than the previous day. The implied volatity was 25.17, the open interest changed by 1 which increased total open position to 43
On 19 May DABUR was trading at 452.80. The strike last trading price was 16.5, which was -0.55 lower than the previous day. The implied volatity was 23.85, the open interest changed by 6 which increased total open position to 42
On 18 May DABUR was trading at 456.35. The strike last trading price was 17.05, which was 1.9 higher than the previous day. The implied volatity was 26.01, the open interest changed by 34 which increased total open position to 36
On 15 May DABUR was trading at 467.70. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 28.55, the open interest changed by 0 which decreased total open position to 2
On 14 May DABUR was trading at 464.75. The strike last trading price was 15.15, which was -4.85 lower than the previous day. The implied volatity was 28.55, the open interest changed by 2 which increased total open position to 2
On 13 May DABUR was trading at 463.10. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May DABUR was trading at 473.25. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May DABUR was trading at 473.45. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May DABUR was trading at 487.70. The strike last trading price was 20, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May DABUR was trading at 470.00. The strike last trading price was 20, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May DABUR was trading at 466.25. The strike last trading price was 20, which was 20 higher than the previous day. The implied volatity was 31.74, the open interest changed by 0 which decreased total open position to 0
On 5 May DABUR was trading at 460.55. The strike last trading price was 20, which was -29.25 lower than the previous day. The implied volatity was 31.74, the open interest changed by 1 which increased total open position to 1
On 4 May DABUR was trading at 445.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr DABUR was trading at 441.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr DABUR was trading at 456.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr DABUR was trading at 450.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr DABUR was trading at 452.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr DABUR was trading at 451.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DABUR was trading at 460.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DABUR was trading at 460.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr DABUR was trading at 452.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr DABUR was trading at 441.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr DABUR was trading at 442.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DABUR was trading at 427.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DABUR was trading at 424.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DABUR was trading at 435.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DABUR was trading at 429.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DABUR was trading at 427.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DABUR was trading at 414.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DABUR was trading at 413.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DABUR was trading at 417.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
