DABUR
Dabur India Ltd
Historical option data for DABUR
02 Apr 2026 03:56 PM IST
| DABUR 28-Apr-2026 (26d) 425 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0.45
Theta: -0.29
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 2 Apr | 417.25 | 11.05 | 1.15 | 27.25 | 226 | 45 | 198 | |||||||||
| 1 Apr | 414.95 | 9.9 | 0.5 | 29.13 | 147 | 39 | 154 | |||||||||
| 30 Mar | 410.45 | 9.9 | -3.9 | 32.11 | 60 | 21 | 114 | |||||||||
| 27 Mar | 419.60 | 13.7 | -6.65 | 29.16 | 99 | 40 | 92 | |||||||||
| 25 Mar | 431.00 | 20.4 | 5.35 | 27.22 | 11 | 4 | 51 | |||||||||
| 24 Mar | 421.40 | 15.5 | -0.1 | 27.93 | 63 | 44 | 46 | |||||||||
| 23 Mar | 417.35 | 15.6 | -82.65 | 33.4 | 2 | 1 | 1 | |||||||||
| 20 Mar | 430.70 | 98.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 430.20 | 98.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 451.85 | 98.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 452.60 | 98.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 458.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 453.50 | 98.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 459.35 | 98.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Dabur India Ltd - strike price 425 expiring on 28APR2026
Delta for 425 CE is 0.48
Historical price for 425 CE is as follows
On 2 Apr DABUR was trading at 417.25. The strike last trading price was 11.05, which was 1.15 higher than the previous day. The implied volatity was 27.25, the open interest changed by 45 which increased total open position to 198
On 1 Apr DABUR was trading at 414.95. The strike last trading price was 9.9, which was 0.5 higher than the previous day. The implied volatity was 29.13, the open interest changed by 39 which increased total open position to 154
On 30 Mar DABUR was trading at 410.45. The strike last trading price was 9.9, which was -3.9 lower than the previous day. The implied volatity was 32.11, the open interest changed by 21 which increased total open position to 114
On 27 Mar DABUR was trading at 419.60. The strike last trading price was 13.7, which was -6.65 lower than the previous day. The implied volatity was 29.16, the open interest changed by 40 which increased total open position to 92
On 25 Mar DABUR was trading at 431.00. The strike last trading price was 20.4, which was 5.35 higher than the previous day. The implied volatity was 27.22, the open interest changed by 4 which increased total open position to 51
On 24 Mar DABUR was trading at 421.40. The strike last trading price was 15.5, which was -0.1 lower than the previous day. The implied volatity was 27.93, the open interest changed by 44 which increased total open position to 46
On 23 Mar DABUR was trading at 417.35. The strike last trading price was 15.6, which was -82.65 lower than the previous day. The implied volatity was 33.4, the open interest changed by 1 which increased total open position to 1
On 20 Mar DABUR was trading at 430.70. The strike last trading price was 98.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DABUR was trading at 430.20. The strike last trading price was 98.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DABUR was trading at 451.85. The strike last trading price was 98.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DABUR was trading at 452.60. The strike last trading price was 98.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DABUR was trading at 458.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DABUR was trading at 453.50. The strike last trading price was 98.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DABUR was trading at 459.35. The strike last trading price was 98.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 28-Apr-2026 (26d) 425 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 0.45
Theta: -0.22
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 417.25 | 16.05 | -1.5 | 33.11 | 57 | 8 | 69 |
| 1 Apr | 414.95 | 17.55 | -3.15 | 30 | 37 | 12 | 62 |
| 30 Mar | 410.45 | 19.9 | 3.65 | 28.41 | 17 | 2 | 49 |
| 27 Mar | 419.60 | 16.25 | 5.7 | 31.1 | 41 | 2 | 48 |
| 25 Mar | 431.00 | 10.5 | -5 | 29.73 | 36 | 16 | 45 |
| 24 Mar | 421.40 | 15.05 | -3.35 | 30.64 | 33 | 14 | 30 |
| 23 Mar | 417.35 | 19.8 | 8.3 | 33.82 | 54 | 21 | 24 |
| 20 Mar | 430.70 | 11.5 | 6 | - | 0 | 0 | 3 |
| 19 Mar | 430.20 | 11.5 | 6 | 29.47 | 3 | 1 | 2 |
| 18 Mar | 451.85 | 5.5 | 5.2 | - | 0 | 0 | 1 |
| 17 Mar | 452.60 | 5.5 | 5.2 | - | 1 | 0 | 1 |
| 16 Mar | 458.85 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 453.50 | 0.3 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 459.35 | 0.3 | 0 | 7.37 | 0 | 0 | 0 |
For Dabur India Ltd - strike price 425 expiring on 28APR2026
Delta for 425 PE is -0.51
Historical price for 425 PE is as follows
On 2 Apr DABUR was trading at 417.25. The strike last trading price was 16.05, which was -1.5 lower than the previous day. The implied volatity was 33.11, the open interest changed by 8 which increased total open position to 69
On 1 Apr DABUR was trading at 414.95. The strike last trading price was 17.55, which was -3.15 lower than the previous day. The implied volatity was 30, the open interest changed by 12 which increased total open position to 62
On 30 Mar DABUR was trading at 410.45. The strike last trading price was 19.9, which was 3.65 higher than the previous day. The implied volatity was 28.41, the open interest changed by 2 which increased total open position to 49
On 27 Mar DABUR was trading at 419.60. The strike last trading price was 16.25, which was 5.7 higher than the previous day. The implied volatity was 31.1, the open interest changed by 2 which increased total open position to 48
On 25 Mar DABUR was trading at 431.00. The strike last trading price was 10.5, which was -5 lower than the previous day. The implied volatity was 29.73, the open interest changed by 16 which increased total open position to 45
On 24 Mar DABUR was trading at 421.40. The strike last trading price was 15.05, which was -3.35 lower than the previous day. The implied volatity was 30.64, the open interest changed by 14 which increased total open position to 30
On 23 Mar DABUR was trading at 417.35. The strike last trading price was 19.8, which was 8.3 higher than the previous day. The implied volatity was 33.82, the open interest changed by 21 which increased total open position to 24
On 20 Mar DABUR was trading at 430.70. The strike last trading price was 11.5, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar DABUR was trading at 430.20. The strike last trading price was 11.5, which was 6 higher than the previous day. The implied volatity was 29.47, the open interest changed by 1 which increased total open position to 2
On 18 Mar DABUR was trading at 451.85. The strike last trading price was 5.5, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar DABUR was trading at 452.60. The strike last trading price was 5.5, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar DABUR was trading at 458.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DABUR was trading at 453.50. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DABUR was trading at 459.35. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
