CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
06 Feb 2026 04:11 PM IST
| CROMPTON 24-FEB-2026 240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 0.21
Theta: -0.24
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 245.03 | 10.38 | -2.87 | 35.41 | 398 | 0 | 711 | |||||||||
| 5 Feb | 246.63 | 13.43 | 1.51 | 39.33 | 527 | -16 | 736 | |||||||||
| 4 Feb | 244.06 | 12.45 | 7.26 | 39.61 | 4,838 | -331 | 752 | |||||||||
| 3 Feb | 232.69 | 5.16 | 2.09 | 34.81 | 2,601 | 394 | 1,108 | |||||||||
| 2 Feb | 225.41 | 3.32 | -0.14 | 34.81 | 688 | 78 | 715 | |||||||||
| 1 Feb | 225.90 | 3.5 | 0.7 | 36.86 | 1,523 | -53 | 641 | |||||||||
| 30 Jan | 221.45 | 2.8 | 0 | 36.24 | 252 | -8 | 700 | |||||||||
| 29 Jan | 221.70 | 2.7 | -1.35 | 35.36 | 431 | 114 | 686 | |||||||||
| 28 Jan | 225.40 | 4.1 | 0.55 | 36.33 | 491 | 58 | 533 | |||||||||
| 27 Jan | 222.15 | 3.75 | -0.85 | 36.63 | 393 | 141 | 476 | |||||||||
| 23 Jan | 225.30 | 4.55 | -1.3 | 33.89 | 373 | 83 | 331 | |||||||||
| 22 Jan | 229.65 | 6 | -0.45 | 33.53 | 270 | 90 | 252 | |||||||||
| 21 Jan | 232.25 | 6.5 | -0.9 | 30.29 | 167 | 47 | 157 | |||||||||
| 20 Jan | 233.60 | 7.5 | -4.95 | 30.11 | 125 | 87 | 108 | |||||||||
| 19 Jan | 243.20 | 12.45 | -5.8 | 31.68 | 21 | 11 | 20 | |||||||||
| 16 Jan | 251.20 | 18.25 | 2.25 | 30.53 | 1 | 0 | 8 | |||||||||
| 14 Jan | 254.70 | 16 | -6 | - | 0 | 0 | 8 | |||||||||
| 13 Jan | 252.80 | 16 | -6 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 251.15 | 16 | -6 | 21.87 | 8 | 1 | 1 | |||||||||
| 9 Jan | 252.35 | 22 | -11.9 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 257.65 | 22 | -11.9 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 263.45 | 22 | -11.9 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 259.90 | 22 | -11.9 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 259.75 | 22 | -11.9 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 252.10 | 22 | -11.9 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 249.25 | 22 | -11.9 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 252.25 | 22 | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 251.60 | 22 | -11.9 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 255.40 | 22 | -11.9 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 256.85 | 22 | -11.9 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 257.40 | 22 | -11.9 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 259.70 | 22 | -11.9 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 259.10 | 22 | -11.9 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 255.60 | 22 | -11.9 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 255.65 | 22 | -11.9 | - | 2 | 1 | 1 | |||||||||
| 17 Dec | 249.15 | 33.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 252.45 | 33.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 253.05 | 33.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 254.10 | 33.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 251.50 | 33.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 249.90 | 33.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 253.15 | 33.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 252.70 | 33.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 260.10 | 33.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 258.90 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 3 Dec | 255.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 260.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 262.45 | 33.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 265.35 | 33.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 266.65 | 33.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Crompt Grea Con Elec Ltd - strike price 240 expiring on 24FEB2026
Delta for 240 CE is 0.62
Historical price for 240 CE is as follows
On 6 Feb CROMPTON was trading at 245.03. The strike last trading price was 10.38, which was -2.87 lower than the previous day. The implied volatity was 35.41, the open interest changed by 0 which decreased total open position to 711
On 5 Feb CROMPTON was trading at 246.63. The strike last trading price was 13.43, which was 1.51 higher than the previous day. The implied volatity was 39.33, the open interest changed by -16 which decreased total open position to 736
On 4 Feb CROMPTON was trading at 244.06. The strike last trading price was 12.45, which was 7.26 higher than the previous day. The implied volatity was 39.61, the open interest changed by -331 which decreased total open position to 752
On 3 Feb CROMPTON was trading at 232.69. The strike last trading price was 5.16, which was 2.09 higher than the previous day. The implied volatity was 34.81, the open interest changed by 394 which increased total open position to 1108
On 2 Feb CROMPTON was trading at 225.41. The strike last trading price was 3.32, which was -0.14 lower than the previous day. The implied volatity was 34.81, the open interest changed by 78 which increased total open position to 715
On 1 Feb CROMPTON was trading at 225.90. The strike last trading price was 3.5, which was 0.7 higher than the previous day. The implied volatity was 36.86, the open interest changed by -53 which decreased total open position to 641
On 30 Jan CROMPTON was trading at 221.45. The strike last trading price was 2.8, which was 0 lower than the previous day. The implied volatity was 36.24, the open interest changed by -8 which decreased total open position to 700
On 29 Jan CROMPTON was trading at 221.70. The strike last trading price was 2.7, which was -1.35 lower than the previous day. The implied volatity was 35.36, the open interest changed by 114 which increased total open position to 686
On 28 Jan CROMPTON was trading at 225.40. The strike last trading price was 4.1, which was 0.55 higher than the previous day. The implied volatity was 36.33, the open interest changed by 58 which increased total open position to 533
On 27 Jan CROMPTON was trading at 222.15. The strike last trading price was 3.75, which was -0.85 lower than the previous day. The implied volatity was 36.63, the open interest changed by 141 which increased total open position to 476
On 23 Jan CROMPTON was trading at 225.30. The strike last trading price was 4.55, which was -1.3 lower than the previous day. The implied volatity was 33.89, the open interest changed by 83 which increased total open position to 331
On 22 Jan CROMPTON was trading at 229.65. The strike last trading price was 6, which was -0.45 lower than the previous day. The implied volatity was 33.53, the open interest changed by 90 which increased total open position to 252
On 21 Jan CROMPTON was trading at 232.25. The strike last trading price was 6.5, which was -0.9 lower than the previous day. The implied volatity was 30.29, the open interest changed by 47 which increased total open position to 157
On 20 Jan CROMPTON was trading at 233.60. The strike last trading price was 7.5, which was -4.95 lower than the previous day. The implied volatity was 30.11, the open interest changed by 87 which increased total open position to 108
On 19 Jan CROMPTON was trading at 243.20. The strike last trading price was 12.45, which was -5.8 lower than the previous day. The implied volatity was 31.68, the open interest changed by 11 which increased total open position to 20
On 16 Jan CROMPTON was trading at 251.20. The strike last trading price was 18.25, which was 2.25 higher than the previous day. The implied volatity was 30.53, the open interest changed by 0 which decreased total open position to 8
On 14 Jan CROMPTON was trading at 254.70. The strike last trading price was 16, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Jan CROMPTON was trading at 252.80. The strike last trading price was 16, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CROMPTON was trading at 251.15. The strike last trading price was 16, which was -6 lower than the previous day. The implied volatity was 21.87, the open interest changed by 1 which increased total open position to 1
On 9 Jan CROMPTON was trading at 252.35. The strike last trading price was 22, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CROMPTON was trading at 257.65. The strike last trading price was 22, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CROMPTON was trading at 263.45. The strike last trading price was 22, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CROMPTON was trading at 259.90. The strike last trading price was 22, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CROMPTON was trading at 259.75. The strike last trading price was 22, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CROMPTON was trading at 252.10. The strike last trading price was 22, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CROMPTON was trading at 249.25. The strike last trading price was 22, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CROMPTON was trading at 252.25. The strike last trading price was 22, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CROMPTON was trading at 251.60. The strike last trading price was 22, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec CROMPTON was trading at 255.40. The strike last trading price was 22, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CROMPTON was trading at 256.85. The strike last trading price was 22, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CROMPTON was trading at 257.40. The strike last trading price was 22, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CROMPTON was trading at 259.70. The strike last trading price was 22, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec CROMPTON was trading at 259.10. The strike last trading price was 22, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CROMPTON was trading at 255.60. The strike last trading price was 22, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CROMPTON was trading at 255.65. The strike last trading price was 22, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 17 Dec CROMPTON was trading at 249.15. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CROMPTON was trading at 252.45. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec CROMPTON was trading at 253.05. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CROMPTON was trading at 254.10. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CROMPTON was trading at 251.50. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CROMPTON was trading at 249.90. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CROMPTON was trading at 253.15. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec CROMPTON was trading at 252.70. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CROMPTON was trading at 260.10. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CROMPTON was trading at 258.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CROMPTON was trading at 255.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CROMPTON was trading at 260.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec CROMPTON was trading at 262.45. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CROMPTON was trading at 265.35. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CROMPTON was trading at 266.65. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 24FEB2026 240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0.21
Theta: -0.21
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 245.03 | 6.35 | 0.88 | 40.49 | 851 | 75 | 581 |
| 5 Feb | 246.63 | 5.48 | -0.68 | 40.77 | 677 | -15 | 508 |
| 4 Feb | 244.06 | 5.89 | -5.62 | 38.46 | 1,989 | 158 | 535 |
| 3 Feb | 232.69 | 11.41 | -4.66 | 35.4 | 466 | 132 | 376 |
| 2 Feb | 225.41 | 15.7 | -1.14 | 36.65 | 12 | -4 | 244 |
| 1 Feb | 225.90 | 17.01 | -2.54 | 37.99 | 53 | 11 | 248 |
| 30 Jan | 221.45 | 19.55 | -0.05 | 37 | 10 | -1 | 237 |
| 29 Jan | 221.70 | 19.9 | 3.1 | 37.02 | 30 | 5 | 238 |
| 28 Jan | 225.40 | 16.8 | -2.5 | 35.48 | 28 | 8 | 232 |
| 27 Jan | 222.15 | 18.95 | 1.35 | 38.69 | 93 | 71 | 224 |
| 23 Jan | 225.30 | 18.25 | 3.9 | 41.59 | 55 | 1 | 152 |
| 22 Jan | 229.65 | 14 | 1.4 | 34.14 | 62 | 22 | 152 |
| 21 Jan | 232.25 | 12.6 | 1.05 | 35.02 | 40 | 20 | 129 |
| 20 Jan | 233.60 | 11.8 | 4.75 | 35.6 | 183 | 29 | 108 |
| 19 Jan | 243.20 | 7.2 | 2.4 | 32.04 | 103 | 45 | 73 |
| 16 Jan | 251.20 | 4.8 | 1 | 32.36 | 6 | 0 | 28 |
| 14 Jan | 254.70 | 3.8 | -0.75 | 30.76 | 1 | 0 | 27 |
| 13 Jan | 252.80 | 4.55 | -0.85 | 31.38 | 19 | 0 | 27 |
| 12 Jan | 251.15 | 5.4 | 0.4 | 32.53 | 8 | 4 | 26 |
| 9 Jan | 252.35 | 5 | 2.1 | 31.27 | 11 | 1 | 24 |
| 8 Jan | 257.65 | 2.9 | -0.5 | - | 0 | 0 | 23 |
| 7 Jan | 263.45 | 2.9 | -0.5 | 32.54 | 3 | 2 | 22 |
| 6 Jan | 259.90 | 3.4 | -0.4 | - | 0 | 0 | 20 |
| 5 Jan | 259.75 | 3.4 | -0.4 | 30.99 | 5 | 0 | 22 |
| 2 Jan | 252.10 | 3.8 | -0.5 | 26.24 | 28 | 7 | 23 |
| 1 Jan | 249.25 | 4.3 | 0.5 | - | 0 | 0 | 16 |
| 31 Dec | 252.25 | 4.3 | - | - | 0 | 0 | 0 |
| 30 Dec | 251.60 | 4.3 | 0.5 | 27.1 | 11 | 6 | 11 |
| 29 Dec | 255.40 | 3.8 | 0.1 | - | 0 | 0 | 5 |
| 26 Dec | 256.85 | 3.8 | 0.1 | - | 0 | 0 | 5 |
| 24 Dec | 257.40 | 3.8 | 0.1 | 28.28 | 1 | 0 | 4 |
| 23 Dec | 259.70 | 3.7 | -1.1 | - | 0 | 1 | 0 |
| 22 Dec | 259.10 | 3.7 | -1.1 | 28.55 | 1 | 0 | 3 |
| 19 Dec | 255.60 | 4.8 | 0.2 | - | 6 | -3 | 4 |
| 18 Dec | 255.65 | 4.6 | -1.4 | 28.41 | 3 | 2 | 6 |
| 17 Dec | 249.15 | 6 | 0.5 | - | 0 | 0 | 4 |
| 16 Dec | 252.45 | 6 | 0.5 | - | 0 | 0 | 4 |
| 15 Dec | 253.05 | 6 | 0.5 | - | 0 | 0 | 0 |
| 12 Dec | 254.10 | 6 | 0.5 | - | 0 | 0 | 4 |
| 11 Dec | 251.50 | 6 | 0.5 | - | 0 | 0 | 4 |
| 10 Dec | 249.90 | 6 | 0.5 | 27.11 | 1 | 0 | 3 |
| 9 Dec | 253.15 | 5.5 | 0 | 27.94 | 1 | 0 | 2 |
| 8 Dec | 252.70 | 5.5 | 0.25 | 27.68 | 2 | 1 | 1 |
| 5 Dec | 260.10 | 5.25 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 258.90 | - | - | - | 0 | 0 | 0 |
| 3 Dec | 255.85 | - | - | - | 0 | 0 | 0 |
| 2 Dec | 260.90 | - | - | - | 0 | 0 | 0 |
| 1 Dec | 262.45 | 5.25 | 0 | 6.86 | 0 | 0 | 0 |
| 28 Nov | 265.35 | 5.25 | 0 | 7.3 | 0 | 0 | 0 |
| 27 Nov | 266.65 | 5.25 | 0 | 7.6 | 0 | 0 | 0 |
For Crompt Grea Con Elec Ltd - strike price 240 expiring on 24FEB2026
Delta for 240 PE is -0.39
Historical price for 240 PE is as follows
On 6 Feb CROMPTON was trading at 245.03. The strike last trading price was 6.35, which was 0.88 higher than the previous day. The implied volatity was 40.49, the open interest changed by 75 which increased total open position to 581
On 5 Feb CROMPTON was trading at 246.63. The strike last trading price was 5.48, which was -0.68 lower than the previous day. The implied volatity was 40.77, the open interest changed by -15 which decreased total open position to 508
On 4 Feb CROMPTON was trading at 244.06. The strike last trading price was 5.89, which was -5.62 lower than the previous day. The implied volatity was 38.46, the open interest changed by 158 which increased total open position to 535
On 3 Feb CROMPTON was trading at 232.69. The strike last trading price was 11.41, which was -4.66 lower than the previous day. The implied volatity was 35.4, the open interest changed by 132 which increased total open position to 376
On 2 Feb CROMPTON was trading at 225.41. The strike last trading price was 15.7, which was -1.14 lower than the previous day. The implied volatity was 36.65, the open interest changed by -4 which decreased total open position to 244
On 1 Feb CROMPTON was trading at 225.90. The strike last trading price was 17.01, which was -2.54 lower than the previous day. The implied volatity was 37.99, the open interest changed by 11 which increased total open position to 248
On 30 Jan CROMPTON was trading at 221.45. The strike last trading price was 19.55, which was -0.05 lower than the previous day. The implied volatity was 37, the open interest changed by -1 which decreased total open position to 237
On 29 Jan CROMPTON was trading at 221.70. The strike last trading price was 19.9, which was 3.1 higher than the previous day. The implied volatity was 37.02, the open interest changed by 5 which increased total open position to 238
On 28 Jan CROMPTON was trading at 225.40. The strike last trading price was 16.8, which was -2.5 lower than the previous day. The implied volatity was 35.48, the open interest changed by 8 which increased total open position to 232
On 27 Jan CROMPTON was trading at 222.15. The strike last trading price was 18.95, which was 1.35 higher than the previous day. The implied volatity was 38.69, the open interest changed by 71 which increased total open position to 224
On 23 Jan CROMPTON was trading at 225.30. The strike last trading price was 18.25, which was 3.9 higher than the previous day. The implied volatity was 41.59, the open interest changed by 1 which increased total open position to 152
On 22 Jan CROMPTON was trading at 229.65. The strike last trading price was 14, which was 1.4 higher than the previous day. The implied volatity was 34.14, the open interest changed by 22 which increased total open position to 152
On 21 Jan CROMPTON was trading at 232.25. The strike last trading price was 12.6, which was 1.05 higher than the previous day. The implied volatity was 35.02, the open interest changed by 20 which increased total open position to 129
On 20 Jan CROMPTON was trading at 233.60. The strike last trading price was 11.8, which was 4.75 higher than the previous day. The implied volatity was 35.6, the open interest changed by 29 which increased total open position to 108
On 19 Jan CROMPTON was trading at 243.20. The strike last trading price was 7.2, which was 2.4 higher than the previous day. The implied volatity was 32.04, the open interest changed by 45 which increased total open position to 73
On 16 Jan CROMPTON was trading at 251.20. The strike last trading price was 4.8, which was 1 higher than the previous day. The implied volatity was 32.36, the open interest changed by 0 which decreased total open position to 28
On 14 Jan CROMPTON was trading at 254.70. The strike last trading price was 3.8, which was -0.75 lower than the previous day. The implied volatity was 30.76, the open interest changed by 0 which decreased total open position to 27
On 13 Jan CROMPTON was trading at 252.80. The strike last trading price was 4.55, which was -0.85 lower than the previous day. The implied volatity was 31.38, the open interest changed by 0 which decreased total open position to 27
On 12 Jan CROMPTON was trading at 251.15. The strike last trading price was 5.4, which was 0.4 higher than the previous day. The implied volatity was 32.53, the open interest changed by 4 which increased total open position to 26
On 9 Jan CROMPTON was trading at 252.35. The strike last trading price was 5, which was 2.1 higher than the previous day. The implied volatity was 31.27, the open interest changed by 1 which increased total open position to 24
On 8 Jan CROMPTON was trading at 257.65. The strike last trading price was 2.9, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 7 Jan CROMPTON was trading at 263.45. The strike last trading price was 2.9, which was -0.5 lower than the previous day. The implied volatity was 32.54, the open interest changed by 2 which increased total open position to 22
On 6 Jan CROMPTON was trading at 259.90. The strike last trading price was 3.4, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 5 Jan CROMPTON was trading at 259.75. The strike last trading price was 3.4, which was -0.4 lower than the previous day. The implied volatity was 30.99, the open interest changed by 0 which decreased total open position to 22
On 2 Jan CROMPTON was trading at 252.10. The strike last trading price was 3.8, which was -0.5 lower than the previous day. The implied volatity was 26.24, the open interest changed by 7 which increased total open position to 23
On 1 Jan CROMPTON was trading at 249.25. The strike last trading price was 4.3, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 31 Dec CROMPTON was trading at 252.25. The strike last trading price was 4.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CROMPTON was trading at 251.60. The strike last trading price was 4.3, which was 0.5 higher than the previous day. The implied volatity was 27.1, the open interest changed by 6 which increased total open position to 11
On 29 Dec CROMPTON was trading at 255.40. The strike last trading price was 3.8, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 26 Dec CROMPTON was trading at 256.85. The strike last trading price was 3.8, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Dec CROMPTON was trading at 257.40. The strike last trading price was 3.8, which was 0.1 higher than the previous day. The implied volatity was 28.28, the open interest changed by 0 which decreased total open position to 4
On 23 Dec CROMPTON was trading at 259.70. The strike last trading price was 3.7, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 22 Dec CROMPTON was trading at 259.10. The strike last trading price was 3.7, which was -1.1 lower than the previous day. The implied volatity was 28.55, the open interest changed by 0 which decreased total open position to 3
On 19 Dec CROMPTON was trading at 255.60. The strike last trading price was 4.8, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 4
On 18 Dec CROMPTON was trading at 255.65. The strike last trading price was 4.6, which was -1.4 lower than the previous day. The implied volatity was 28.41, the open interest changed by 2 which increased total open position to 6
On 17 Dec CROMPTON was trading at 249.15. The strike last trading price was 6, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Dec CROMPTON was trading at 252.45. The strike last trading price was 6, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Dec CROMPTON was trading at 253.05. The strike last trading price was 6, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CROMPTON was trading at 254.10. The strike last trading price was 6, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Dec CROMPTON was trading at 251.50. The strike last trading price was 6, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Dec CROMPTON was trading at 249.90. The strike last trading price was 6, which was 0.5 higher than the previous day. The implied volatity was 27.11, the open interest changed by 0 which decreased total open position to 3
On 9 Dec CROMPTON was trading at 253.15. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 27.94, the open interest changed by 0 which decreased total open position to 2
On 8 Dec CROMPTON was trading at 252.70. The strike last trading price was 5.5, which was 0.25 higher than the previous day. The implied volatity was 27.68, the open interest changed by 1 which increased total open position to 1
On 5 Dec CROMPTON was trading at 260.10. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CROMPTON was trading at 258.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CROMPTON was trading at 255.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CROMPTON was trading at 260.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec CROMPTON was trading at 262.45. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CROMPTON was trading at 265.35. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 7.3, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CROMPTON was trading at 266.65. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 7.6, the open interest changed by 0 which decreased total open position to 0
