COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
10 Mar 2026 12:57 PM IST
| COLPAL 30-MAR-2026 2200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 2.05
Theta: -1.5
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 2193.70 | 51 | 14.05 | 23.43 | 1,407 | 75 | 1,005 | |||||||||
| 9 Mar | 2156.30 | 38 | -19.25 | 24.29 | 1,023 | 37 | 932 | |||||||||
| 6 Mar | 2204.60 | 58.6 | 4.6 | 21.5 | 880 | -7 | 894 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 2200.60 | 55 | 5.3 | 20.83 | 1,140 | -11 | 894 | |||||||||
| 4 Mar | 2183.70 | 49.95 | -15.85 | 21.12 | 829 | 110 | 909 | |||||||||
| 2 Mar | 2214.90 | 69.5 | -18.65 | 17.72 | 402 | 27 | 800 | |||||||||
| 27 Feb | 2254.50 | 89.95 | -24.55 | 17.32 | 202 | -27 | 772 | |||||||||
| 26 Feb | 2295.30 | 117.55 | 20.1 | 10.19 | 179 | -53 | 799 | |||||||||
| 25 Feb | 2270.40 | 97.55 | 10.8 | 12.49 | 795 | -63 | 854 | |||||||||
| 24 Feb | 2236.30 | 88.5 | 25.15 | 19.7 | 1,466 | 34 | 918 | |||||||||
| 23 Feb | 2196.00 | 64 | -2.05 | 19.32 | 833 | 33 | 884 | |||||||||
| 20 Feb | 2197.90 | 67 | 13.5 | 21.47 | 1,127 | 63 | 835 | |||||||||
| 19 Feb | 2167.20 | 54.55 | -20.15 | 19.99 | 1,497 | -109 | 771 | |||||||||
| 18 Feb | 2203.90 | 75.5 | 32.65 | 20.71 | 2,548 | 370 | 880 | |||||||||
| 17 Feb | 2151.00 | 42 | 7 | 18.75 | 646 | 169 | 511 | |||||||||
| 16 Feb | 2118.60 | 34.25 | -3.3 | 20.21 | 249 | 35 | 338 | |||||||||
| 13 Feb | 2122.20 | 35 | -13.45 | 19.79 | 185 | 17 | 302 | |||||||||
| 12 Feb | 2138.90 | 48.5 | -11.25 | 21.2 | 638 | 118 | 285 | |||||||||
| 11 Feb | 2173.40 | 58.5 | -5.5 | 19.12 | 98 | 49 | 167 | |||||||||
| 10 Feb | 2183.00 | 68 | 18.65 | 18.9 | 175 | 57 | 113 | |||||||||
| 9 Feb | 2155.60 | 49 | 6.5 | 18.32 | 49 | 39 | 55 | |||||||||
| 6 Feb | 2133.20 | 42.5 | -0.5 | 17.86 | 23 | 12 | 16 | |||||||||
| 5 Feb | 2114.30 | 43 | 1 | 20.86 | 1 | 0 | 3 | |||||||||
| 4 Feb | 2116.20 | 42 | -8.8 | 19.66 | 4 | 2 | 5 | |||||||||
| 3 Feb | 2138.70 | 50.8 | 7.8 | 19.15 | 3 | 2 | 4 | |||||||||
| 2 Feb | 2127.40 | 43 | -12 | - | 0 | 0 | 2 | |||||||||
| 1 Feb | 2109.20 | 43 | -12 | - | 0 | 0 | 2 | |||||||||
| 30 Jan | 2114.20 | 43 | -12 | 19.65 | 2 | 0 | 1 | |||||||||
| 29 Jan | 2112.70 | 65 | 24.5 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 2154.40 | 65 | 24.5 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 2153.90 | 65 | 24.5 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 2166.30 | 65 | 24.5 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 2179.60 | 65 | 24.5 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 2123.10 | 65 | 24.5 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 2113.90 | 65 | 24.5 | 23.25 | 1 | 0 | 1 | |||||||||
| 19 Jan | 2178.00 | 40.5 | 2.75 | - | 0 | 0 | 1 | |||||||||
| 16 Jan | 2104.80 | 40.5 | 2.75 | 16.83 | 2 | -1 | 0 | |||||||||
| 14 Jan | 2092.30 | 37.75 | -25.45 | - | 0 | 0 | 1 | |||||||||
| 13 Jan | 2106.70 | 37.75 | -25.45 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 2096.50 | 37.75 | -25.45 | - | 0 | 0 | 1 | |||||||||
| 9 Jan | 2056.00 | 37.75 | -25.45 | - | 0 | 0 | 1 | |||||||||
| 8 Jan | 2046.60 | 37.75 | -25.45 | - | 1 | 0 | 0 | |||||||||
| 7 Jan | 2076.60 | 63.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2089.10 | 63.2 | 0 | 1.67 | 0 | 0 | 0 | |||||||||
| 5 Jan | 2091.30 | 63.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2090.10 | 63.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2093.80 | 63.2 | 0 | 1.44 | 0 | 0 | 0 | |||||||||
| 31 Dec | 2075.70 | 63.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Colgate Palmolive Ltd. - strike price 2200 expiring on 30MAR2026
Delta for 2200 CE is 0.53
Historical price for 2200 CE is as follows
On 10 Mar COLPAL was trading at 2193.70. The strike last trading price was 51, which was 14.05 higher than the previous day. The implied volatity was 23.43, the open interest changed by 75 which increased total open position to 1005
On 9 Mar COLPAL was trading at 2156.30. The strike last trading price was 38, which was -19.25 lower than the previous day. The implied volatity was 24.29, the open interest changed by 37 which increased total open position to 932
On 6 Mar COLPAL was trading at 2204.60. The strike last trading price was 58.6, which was 4.6 higher than the previous day. The implied volatity was 21.5, the open interest changed by -7 which decreased total open position to 894
On 5 Mar COLPAL was trading at 2200.60. The strike last trading price was 55, which was 5.3 higher than the previous day. The implied volatity was 20.83, the open interest changed by -11 which decreased total open position to 894
On 4 Mar COLPAL was trading at 2183.70. The strike last trading price was 49.95, which was -15.85 lower than the previous day. The implied volatity was 21.12, the open interest changed by 110 which increased total open position to 909
On 2 Mar COLPAL was trading at 2214.90. The strike last trading price was 69.5, which was -18.65 lower than the previous day. The implied volatity was 17.72, the open interest changed by 27 which increased total open position to 800
On 27 Feb COLPAL was trading at 2254.50. The strike last trading price was 89.95, which was -24.55 lower than the previous day. The implied volatity was 17.32, the open interest changed by -27 which decreased total open position to 772
On 26 Feb COLPAL was trading at 2295.30. The strike last trading price was 117.55, which was 20.1 higher than the previous day. The implied volatity was 10.19, the open interest changed by -53 which decreased total open position to 799
On 25 Feb COLPAL was trading at 2270.40. The strike last trading price was 97.55, which was 10.8 higher than the previous day. The implied volatity was 12.49, the open interest changed by -63 which decreased total open position to 854
On 24 Feb COLPAL was trading at 2236.30. The strike last trading price was 88.5, which was 25.15 higher than the previous day. The implied volatity was 19.7, the open interest changed by 34 which increased total open position to 918
On 23 Feb COLPAL was trading at 2196.00. The strike last trading price was 64, which was -2.05 lower than the previous day. The implied volatity was 19.32, the open interest changed by 33 which increased total open position to 884
On 20 Feb COLPAL was trading at 2197.90. The strike last trading price was 67, which was 13.5 higher than the previous day. The implied volatity was 21.47, the open interest changed by 63 which increased total open position to 835
On 19 Feb COLPAL was trading at 2167.20. The strike last trading price was 54.55, which was -20.15 lower than the previous day. The implied volatity was 19.99, the open interest changed by -109 which decreased total open position to 771
On 18 Feb COLPAL was trading at 2203.90. The strike last trading price was 75.5, which was 32.65 higher than the previous day. The implied volatity was 20.71, the open interest changed by 370 which increased total open position to 880
On 17 Feb COLPAL was trading at 2151.00. The strike last trading price was 42, which was 7 higher than the previous day. The implied volatity was 18.75, the open interest changed by 169 which increased total open position to 511
On 16 Feb COLPAL was trading at 2118.60. The strike last trading price was 34.25, which was -3.3 lower than the previous day. The implied volatity was 20.21, the open interest changed by 35 which increased total open position to 338
On 13 Feb COLPAL was trading at 2122.20. The strike last trading price was 35, which was -13.45 lower than the previous day. The implied volatity was 19.79, the open interest changed by 17 which increased total open position to 302
On 12 Feb COLPAL was trading at 2138.90. The strike last trading price was 48.5, which was -11.25 lower than the previous day. The implied volatity was 21.2, the open interest changed by 118 which increased total open position to 285
On 11 Feb COLPAL was trading at 2173.40. The strike last trading price was 58.5, which was -5.5 lower than the previous day. The implied volatity was 19.12, the open interest changed by 49 which increased total open position to 167
On 10 Feb COLPAL was trading at 2183.00. The strike last trading price was 68, which was 18.65 higher than the previous day. The implied volatity was 18.9, the open interest changed by 57 which increased total open position to 113
On 9 Feb COLPAL was trading at 2155.60. The strike last trading price was 49, which was 6.5 higher than the previous day. The implied volatity was 18.32, the open interest changed by 39 which increased total open position to 55
On 6 Feb COLPAL was trading at 2133.20. The strike last trading price was 42.5, which was -0.5 lower than the previous day. The implied volatity was 17.86, the open interest changed by 12 which increased total open position to 16
On 5 Feb COLPAL was trading at 2114.30. The strike last trading price was 43, which was 1 higher than the previous day. The implied volatity was 20.86, the open interest changed by 0 which decreased total open position to 3
On 4 Feb COLPAL was trading at 2116.20. The strike last trading price was 42, which was -8.8 lower than the previous day. The implied volatity was 19.66, the open interest changed by 2 which increased total open position to 5
On 3 Feb COLPAL was trading at 2138.70. The strike last trading price was 50.8, which was 7.8 higher than the previous day. The implied volatity was 19.15, the open interest changed by 2 which increased total open position to 4
On 2 Feb COLPAL was trading at 2127.40. The strike last trading price was 43, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb COLPAL was trading at 2109.20. The strike last trading price was 43, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan COLPAL was trading at 2114.20. The strike last trading price was 43, which was -12 lower than the previous day. The implied volatity was 19.65, the open interest changed by 0 which decreased total open position to 1
On 29 Jan COLPAL was trading at 2112.70. The strike last trading price was 65, which was 24.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan COLPAL was trading at 2154.40. The strike last trading price was 65, which was 24.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan COLPAL was trading at 2153.90. The strike last trading price was 65, which was 24.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan COLPAL was trading at 2166.30. The strike last trading price was 65, which was 24.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan COLPAL was trading at 2179.60. The strike last trading price was 65, which was 24.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan COLPAL was trading at 2123.10. The strike last trading price was 65, which was 24.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan COLPAL was trading at 2113.90. The strike last trading price was 65, which was 24.5 higher than the previous day. The implied volatity was 23.25, the open interest changed by 0 which decreased total open position to 1
On 19 Jan COLPAL was trading at 2178.00. The strike last trading price was 40.5, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan COLPAL was trading at 2104.80. The strike last trading price was 40.5, which was 2.75 higher than the previous day. The implied volatity was 16.83, the open interest changed by -1 which decreased total open position to 0
On 14 Jan COLPAL was trading at 2092.30. The strike last trading price was 37.75, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan COLPAL was trading at 2106.70. The strike last trading price was 37.75, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan COLPAL was trading at 2096.50. The strike last trading price was 37.75, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jan COLPAL was trading at 2056.00. The strike last trading price was 37.75, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jan COLPAL was trading at 2046.60. The strike last trading price was 37.75, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan COLPAL was trading at 2076.60. The strike last trading price was 63.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan COLPAL was trading at 2089.10. The strike last trading price was 63.2, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 5 Jan COLPAL was trading at 2091.30. The strike last trading price was 63.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan COLPAL was trading at 2090.10. The strike last trading price was 63.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan COLPAL was trading at 2093.80. The strike last trading price was 63.2, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 31 Dec COLPAL was trading at 2075.70. The strike last trading price was 63.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COLPAL 30MAR2026 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 2.05
Theta: -0.97
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 2193.70 | 48.2 | -24.3 | 24.89 | 353 | 60 | 939 |
| 9 Mar | 2156.30 | 71.45 | 24.95 | 27.27 | 367 | -126 | 880 |
| 6 Mar | 2204.60 | 44.5 | 0.15 | 23.89 | 508 | -30 | 1,006 |
| 5 Mar | 2200.60 | 43.4 | -18.3 | 21.89 | 441 | 125 | 1,037 |
| 4 Mar | 2183.70 | 62.55 | 19.7 | 27.24 | 657 | 5 | 916 |
| 2 Mar | 2214.90 | 39.55 | 11.65 | 24.39 | 376 | -32 | 911 |
| 27 Feb | 2254.50 | 27.1 | 7.05 | 21.75 | 2,243 | -95 | 941 |
| 26 Feb | 2295.30 | 19.2 | -10.85 | 23.24 | 692 | -112 | 1,036 |
| 25 Feb | 2270.40 | 30.2 | -14.75 | 24.81 | 1,249 | 143 | 1,150 |
| 24 Feb | 2236.30 | 44.8 | -14.95 | 26.36 | 794 | 310 | 1,009 |
| 23 Feb | 2196.00 | 60.2 | -4.55 | 26.12 | 512 | 89 | 700 |
| 20 Feb | 2197.90 | 68 | -11.95 | 26.43 | 308 | 69 | 602 |
| 19 Feb | 2167.20 | 79.55 | 24.35 | 27.29 | 473 | 165 | 533 |
| 18 Feb | 2203.90 | 55.5 | -25.4 | 23.87 | 250 | 150 | 367 |
| 17 Feb | 2151.00 | 84.8 | -18 | 24.5 | 55 | 36 | 217 |
| 16 Feb | 2118.60 | 102.8 | -1.2 | 24.16 | 7 | 1 | 180 |
| 13 Feb | 2122.20 | 104 | 10.3 | 23.82 | 8 | 2 | 179 |
| 12 Feb | 2138.90 | 93.7 | 14 | 24.47 | 34 | 15 | 176 |
| 11 Feb | 2173.40 | 79.7 | 15.2 | 25.35 | 35 | 3 | 161 |
| 10 Feb | 2183.00 | 63 | -21.05 | 22.46 | 120 | 87 | 159 |
| 9 Feb | 2155.60 | 85.5 | -2.5 | 24 | 12 | 2 | 72 |
| 6 Feb | 2133.20 | 88 | -89.25 | 21.53 | 70 | 69 | 69 |
| 5 Feb | 2114.30 | 177.25 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2116.20 | 177.25 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 2138.70 | 177.25 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 2127.40 | 177.25 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2109.20 | 177.25 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2114.20 | 177.25 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2112.70 | 177.25 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 2154.40 | 177.25 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 2153.90 | 177.25 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 2166.30 | 177.25 | 0 | 0.14 | 0 | 0 | 0 |
| 22 Jan | 2179.60 | 177.25 | 0 | 0.61 | 0 | 0 | 0 |
| 21 Jan | 2123.10 | 177.25 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 2113.90 | 177.25 | 0 | 0.04 | 0 | 0 | 0 |
| 19 Jan | 2178.00 | 177.25 | 0 | 0.63 | 0 | 0 | 0 |
| 16 Jan | 2104.80 | 177.25 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 2092.30 | 177.25 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 2106.70 | 177.25 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 2096.50 | 177.25 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 2056.00 | 177.25 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 2046.60 | 177.25 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 2076.60 | 177.25 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 2089.10 | 177.25 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 2091.30 | 177.25 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2090.10 | 177.25 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 2093.80 | 177.25 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 2075.70 | 177.25 | 0 | - | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2200 expiring on 30MAR2026
Delta for 2200 PE is -0.47
Historical price for 2200 PE is as follows
On 10 Mar COLPAL was trading at 2193.70. The strike last trading price was 48.2, which was -24.3 lower than the previous day. The implied volatity was 24.89, the open interest changed by 60 which increased total open position to 939
On 9 Mar COLPAL was trading at 2156.30. The strike last trading price was 71.45, which was 24.95 higher than the previous day. The implied volatity was 27.27, the open interest changed by -126 which decreased total open position to 880
On 6 Mar COLPAL was trading at 2204.60. The strike last trading price was 44.5, which was 0.15 higher than the previous day. The implied volatity was 23.89, the open interest changed by -30 which decreased total open position to 1006
On 5 Mar COLPAL was trading at 2200.60. The strike last trading price was 43.4, which was -18.3 lower than the previous day. The implied volatity was 21.89, the open interest changed by 125 which increased total open position to 1037
On 4 Mar COLPAL was trading at 2183.70. The strike last trading price was 62.55, which was 19.7 higher than the previous day. The implied volatity was 27.24, the open interest changed by 5 which increased total open position to 916
On 2 Mar COLPAL was trading at 2214.90. The strike last trading price was 39.55, which was 11.65 higher than the previous day. The implied volatity was 24.39, the open interest changed by -32 which decreased total open position to 911
On 27 Feb COLPAL was trading at 2254.50. The strike last trading price was 27.1, which was 7.05 higher than the previous day. The implied volatity was 21.75, the open interest changed by -95 which decreased total open position to 941
On 26 Feb COLPAL was trading at 2295.30. The strike last trading price was 19.2, which was -10.85 lower than the previous day. The implied volatity was 23.24, the open interest changed by -112 which decreased total open position to 1036
On 25 Feb COLPAL was trading at 2270.40. The strike last trading price was 30.2, which was -14.75 lower than the previous day. The implied volatity was 24.81, the open interest changed by 143 which increased total open position to 1150
On 24 Feb COLPAL was trading at 2236.30. The strike last trading price was 44.8, which was -14.95 lower than the previous day. The implied volatity was 26.36, the open interest changed by 310 which increased total open position to 1009
On 23 Feb COLPAL was trading at 2196.00. The strike last trading price was 60.2, which was -4.55 lower than the previous day. The implied volatity was 26.12, the open interest changed by 89 which increased total open position to 700
On 20 Feb COLPAL was trading at 2197.90. The strike last trading price was 68, which was -11.95 lower than the previous day. The implied volatity was 26.43, the open interest changed by 69 which increased total open position to 602
On 19 Feb COLPAL was trading at 2167.20. The strike last trading price was 79.55, which was 24.35 higher than the previous day. The implied volatity was 27.29, the open interest changed by 165 which increased total open position to 533
On 18 Feb COLPAL was trading at 2203.90. The strike last trading price was 55.5, which was -25.4 lower than the previous day. The implied volatity was 23.87, the open interest changed by 150 which increased total open position to 367
On 17 Feb COLPAL was trading at 2151.00. The strike last trading price was 84.8, which was -18 lower than the previous day. The implied volatity was 24.5, the open interest changed by 36 which increased total open position to 217
On 16 Feb COLPAL was trading at 2118.60. The strike last trading price was 102.8, which was -1.2 lower than the previous day. The implied volatity was 24.16, the open interest changed by 1 which increased total open position to 180
On 13 Feb COLPAL was trading at 2122.20. The strike last trading price was 104, which was 10.3 higher than the previous day. The implied volatity was 23.82, the open interest changed by 2 which increased total open position to 179
On 12 Feb COLPAL was trading at 2138.90. The strike last trading price was 93.7, which was 14 higher than the previous day. The implied volatity was 24.47, the open interest changed by 15 which increased total open position to 176
On 11 Feb COLPAL was trading at 2173.40. The strike last trading price was 79.7, which was 15.2 higher than the previous day. The implied volatity was 25.35, the open interest changed by 3 which increased total open position to 161
On 10 Feb COLPAL was trading at 2183.00. The strike last trading price was 63, which was -21.05 lower than the previous day. The implied volatity was 22.46, the open interest changed by 87 which increased total open position to 159
On 9 Feb COLPAL was trading at 2155.60. The strike last trading price was 85.5, which was -2.5 lower than the previous day. The implied volatity was 24, the open interest changed by 2 which increased total open position to 72
On 6 Feb COLPAL was trading at 2133.20. The strike last trading price was 88, which was -89.25 lower than the previous day. The implied volatity was 21.53, the open interest changed by 69 which increased total open position to 69
On 5 Feb COLPAL was trading at 2114.30. The strike last trading price was 177.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COLPAL was trading at 2116.20. The strike last trading price was 177.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COLPAL was trading at 2138.70. The strike last trading price was 177.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COLPAL was trading at 2127.40. The strike last trading price was 177.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COLPAL was trading at 2109.20. The strike last trading price was 177.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COLPAL was trading at 2114.20. The strike last trading price was 177.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COLPAL was trading at 2112.70. The strike last trading price was 177.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan COLPAL was trading at 2154.40. The strike last trading price was 177.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan COLPAL was trading at 2153.90. The strike last trading price was 177.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan COLPAL was trading at 2166.30. The strike last trading price was 177.25, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 22 Jan COLPAL was trading at 2179.60. The strike last trading price was 177.25, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 21 Jan COLPAL was trading at 2123.10. The strike last trading price was 177.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan COLPAL was trading at 2113.90. The strike last trading price was 177.25, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 19 Jan COLPAL was trading at 2178.00. The strike last trading price was 177.25, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 16 Jan COLPAL was trading at 2104.80. The strike last trading price was 177.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan COLPAL was trading at 2092.30. The strike last trading price was 177.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan COLPAL was trading at 2106.70. The strike last trading price was 177.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan COLPAL was trading at 2096.50. The strike last trading price was 177.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan COLPAL was trading at 2056.00. The strike last trading price was 177.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan COLPAL was trading at 2046.60. The strike last trading price was 177.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan COLPAL was trading at 2076.60. The strike last trading price was 177.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan COLPAL was trading at 2089.10. The strike last trading price was 177.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan COLPAL was trading at 2091.30. The strike last trading price was 177.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan COLPAL was trading at 2090.10. The strike last trading price was 177.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan COLPAL was trading at 2093.80. The strike last trading price was 177.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec COLPAL was trading at 2075.70. The strike last trading price was 177.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
