COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
11 Mar 2026 04:11 PM IST
| COLPAL 30-MAR-2026 2160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 1.49
Theta: -1.27
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 2055.60 | 19.7 | -54.4 | 28.99 | 3,148 | 189 | 696 | |||||||||
| 10 Mar | 2198.30 | 77.55 | 21.1 | 19.67 | 76 | 1 | 510 | |||||||||
| 9 Mar | 2156.30 | 53.85 | -27.3 | 23 | 478 | 132 | 511 | |||||||||
| 6 Mar | 2204.60 | 82.6 | 0.7 | 21.24 | 437 | 308 | 379 | |||||||||
| 5 Mar | 2200.60 | 82.15 | 11.95 | 22.41 | 21 | 7 | 70 | |||||||||
| 4 Mar | 2183.70 | 72.45 | -17.2 | 21.27 | 14 | 8 | 62 | |||||||||
| 2 Mar | 2214.90 | 89.65 | -55.25 | 12.32 | 23 | -1 | 54 | |||||||||
| 27 Feb | 2254.50 | 144.9 | 23.8 | - | 5 | 0 | 55 | |||||||||
| 26 Feb | 2295.30 | 144.9 | 23.8 | 11.32 | 5 | 0 | 55 | |||||||||
| 25 Feb | 2270.40 | 121.1 | 6 | 10.07 | 49 | 13 | 55 | |||||||||
| 24 Feb | 2236.30 | 115.8 | 27.85 | 19.13 | 46 | 4 | 42 | |||||||||
| 23 Feb | 2196.00 | 87.95 | 1.55 | 19.17 | 24 | 2 | 37 | |||||||||
| 20 Feb | 2197.90 | 86.6 | 14.4 | 20.3 | 87 | -17 | 32 | |||||||||
| 19 Feb | 2167.20 | 71.55 | -24.45 | 18.52 | 53 | 24 | 46 | |||||||||
| 18 Feb | 2203.90 | 97 | 47.8 | 19.61 | 36 | 11 | 23 | |||||||||
| 17 Feb | 2151.00 | 49.2 | -6.6 | - | 0 | 0 | 12 | |||||||||
| 16 Feb | 2118.60 | 49.2 | -6.6 | 20.12 | 2 | 0 | 13 | |||||||||
| 13 Feb | 2122.20 | 55.8 | -14.95 | 21.41 | 7 | 4 | 12 | |||||||||
| 12 Feb | 2138.90 | 70.75 | -6.15 | 22.73 | 1 | 0 | 7 | |||||||||
| 11 Feb | 2173.40 | 76.9 | -16.45 | 18.26 | 2 | 1 | 8 | |||||||||
| 10 Feb | 2183.00 | 90.65 | 13.95 | 18.79 | 8 | 5 | 5 | |||||||||
| 9 Feb | 2155.60 | 76.7 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 6 Feb | 2133.20 | 76.7 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 5 Feb | 2114.30 | 76.7 | 0 | 0.57 | 0 | 0 | 0 | |||||||||
| 4 Feb | 2116.20 | 76.7 | 0 | 0.47 | 0 | 0 | 0 | |||||||||
| 3 Feb | 2138.70 | 76.7 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2127.40 | 76.7 | 0 | 0.28 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2109.20 | 76.7 | 0 | 0.97 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2114.20 | 76.7 | 0 | 0.61 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2112.70 | 76.7 | 0 | 0.48 | 0 | 0 | 0 | |||||||||
| 28 Jan | 2154.40 | 76.7 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 27 Jan | 2153.90 | 76.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 2166.30 | 76.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 2179.60 | 76.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 2123.10 | 76.7 | 0 | 0.27 | 0 | 0 | 0 | |||||||||
| 20 Jan | 2113.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 2178.00 | 76.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 2104.80 | 76.7 | 0 | 0.49 | 0 | 0 | 0 | |||||||||
| 14 Jan | 2092.30 | 76.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 2106.70 | 76.7 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 12 Jan | 2096.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 2056.00 | 76.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2046.60 | 76.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2076.60 | 76.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2089.10 | 76.7 | 0 | 0.57 | 0 | 0 | 0 | |||||||||
| 5 Jan | 2091.30 | 76.7 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Jan | 2090.10 | 76.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2093.80 | 76.7 | 0 | 0.41 | 0 | 0 | 0 | |||||||||
| 31 Dec | 2075.70 | 76.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Colgate Palmolive Ltd. - strike price 2160 expiring on 30MAR2026
Delta for 2160 CE is 0.25
Historical price for 2160 CE is as follows
On 11 Mar COLPAL was trading at 2055.60. The strike last trading price was 19.7, which was -54.4 lower than the previous day. The implied volatity was 28.99, the open interest changed by 189 which increased total open position to 696
On 10 Mar COLPAL was trading at 2198.30. The strike last trading price was 77.55, which was 21.1 higher than the previous day. The implied volatity was 19.67, the open interest changed by 1 which increased total open position to 510
On 9 Mar COLPAL was trading at 2156.30. The strike last trading price was 53.85, which was -27.3 lower than the previous day. The implied volatity was 23, the open interest changed by 132 which increased total open position to 511
On 6 Mar COLPAL was trading at 2204.60. The strike last trading price was 82.6, which was 0.7 higher than the previous day. The implied volatity was 21.24, the open interest changed by 308 which increased total open position to 379
On 5 Mar COLPAL was trading at 2200.60. The strike last trading price was 82.15, which was 11.95 higher than the previous day. The implied volatity was 22.41, the open interest changed by 7 which increased total open position to 70
On 4 Mar COLPAL was trading at 2183.70. The strike last trading price was 72.45, which was -17.2 lower than the previous day. The implied volatity was 21.27, the open interest changed by 8 which increased total open position to 62
On 2 Mar COLPAL was trading at 2214.90. The strike last trading price was 89.65, which was -55.25 lower than the previous day. The implied volatity was 12.32, the open interest changed by -1 which decreased total open position to 54
On 27 Feb COLPAL was trading at 2254.50. The strike last trading price was 144.9, which was 23.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 26 Feb COLPAL was trading at 2295.30. The strike last trading price was 144.9, which was 23.8 higher than the previous day. The implied volatity was 11.32, the open interest changed by 0 which decreased total open position to 55
On 25 Feb COLPAL was trading at 2270.40. The strike last trading price was 121.1, which was 6 higher than the previous day. The implied volatity was 10.07, the open interest changed by 13 which increased total open position to 55
On 24 Feb COLPAL was trading at 2236.30. The strike last trading price was 115.8, which was 27.85 higher than the previous day. The implied volatity was 19.13, the open interest changed by 4 which increased total open position to 42
On 23 Feb COLPAL was trading at 2196.00. The strike last trading price was 87.95, which was 1.55 higher than the previous day. The implied volatity was 19.17, the open interest changed by 2 which increased total open position to 37
On 20 Feb COLPAL was trading at 2197.90. The strike last trading price was 86.6, which was 14.4 higher than the previous day. The implied volatity was 20.3, the open interest changed by -17 which decreased total open position to 32
On 19 Feb COLPAL was trading at 2167.20. The strike last trading price was 71.55, which was -24.45 lower than the previous day. The implied volatity was 18.52, the open interest changed by 24 which increased total open position to 46
On 18 Feb COLPAL was trading at 2203.90. The strike last trading price was 97, which was 47.8 higher than the previous day. The implied volatity was 19.61, the open interest changed by 11 which increased total open position to 23
On 17 Feb COLPAL was trading at 2151.00. The strike last trading price was 49.2, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 16 Feb COLPAL was trading at 2118.60. The strike last trading price was 49.2, which was -6.6 lower than the previous day. The implied volatity was 20.12, the open interest changed by 0 which decreased total open position to 13
On 13 Feb COLPAL was trading at 2122.20. The strike last trading price was 55.8, which was -14.95 lower than the previous day. The implied volatity was 21.41, the open interest changed by 4 which increased total open position to 12
On 12 Feb COLPAL was trading at 2138.90. The strike last trading price was 70.75, which was -6.15 lower than the previous day. The implied volatity was 22.73, the open interest changed by 0 which decreased total open position to 7
On 11 Feb COLPAL was trading at 2173.40. The strike last trading price was 76.9, which was -16.45 lower than the previous day. The implied volatity was 18.26, the open interest changed by 1 which increased total open position to 8
On 10 Feb COLPAL was trading at 2183.00. The strike last trading price was 90.65, which was 13.95 higher than the previous day. The implied volatity was 18.79, the open interest changed by 5 which increased total open position to 5
On 9 Feb COLPAL was trading at 2155.60. The strike last trading price was 76.7, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COLPAL was trading at 2133.20. The strike last trading price was 76.7, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COLPAL was trading at 2114.30. The strike last trading price was 76.7, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COLPAL was trading at 2116.20. The strike last trading price was 76.7, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COLPAL was trading at 2138.70. The strike last trading price was 76.7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COLPAL was trading at 2127.40. The strike last trading price was 76.7, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COLPAL was trading at 2109.20. The strike last trading price was 76.7, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COLPAL was trading at 2114.20. The strike last trading price was 76.7, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COLPAL was trading at 2112.70. The strike last trading price was 76.7, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 28 Jan COLPAL was trading at 2154.40. The strike last trading price was 76.7, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 27 Jan COLPAL was trading at 2153.90. The strike last trading price was 76.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan COLPAL was trading at 2166.30. The strike last trading price was 76.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan COLPAL was trading at 2179.60. The strike last trading price was 76.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan COLPAL was trading at 2123.10. The strike last trading price was 76.7, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 20 Jan COLPAL was trading at 2113.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan COLPAL was trading at 2178.00. The strike last trading price was 76.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan COLPAL was trading at 2104.80. The strike last trading price was 76.7, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 14 Jan COLPAL was trading at 2092.30. The strike last trading price was 76.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan COLPAL was trading at 2106.70. The strike last trading price was 76.7, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 12 Jan COLPAL was trading at 2096.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan COLPAL was trading at 2056.00. The strike last trading price was 76.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan COLPAL was trading at 2046.60. The strike last trading price was 76.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan COLPAL was trading at 2076.60. The strike last trading price was 76.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan COLPAL was trading at 2089.10. The strike last trading price was 76.7, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 5 Jan COLPAL was trading at 2091.30. The strike last trading price was 76.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan COLPAL was trading at 2090.10. The strike last trading price was 76.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan COLPAL was trading at 2093.80. The strike last trading price was 76.7, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 31 Dec COLPAL was trading at 2075.70. The strike last trading price was 76.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COLPAL 30MAR2026 2160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 1.66
Theta: -1.27
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 2055.60 | 132.75 | 105.25 | 38.62 | 1,300 | -57 | 711 |
| 10 Mar | 2198.30 | 26.65 | -25.9 | 25.29 | 211 | -51 | 769 |
| 9 Mar | 2156.30 | 51.95 | 19.8 | 28.12 | 478 | 33 | 810 |
| 6 Mar | 2204.60 | 29.1 | 0.65 | 24.07 | 1,188 | 581 | 778 |
| 5 Mar | 2200.60 | 28.55 | -13.85 | 22.48 | 153 | -18 | 197 |
| 4 Mar | 2183.70 | 42 | 13.95 | 26.22 | 182 | 36 | 210 |
| 2 Mar | 2214.90 | 26.45 | 8.8 | 24.65 | 112 | 21 | 177 |
| 27 Feb | 2254.50 | 17.45 | 4.3 | 22.22 | 224 | 37 | 153 |
| 26 Feb | 2295.30 | 12.2 | -7.6 | 23.61 | 141 | 11 | 115 |
| 25 Feb | 2270.40 | 19.95 | -11.6 | 24.88 | 238 | 1 | 104 |
| 24 Feb | 2236.30 | 30.7 | -11.65 | 26.09 | 138 | 16 | 103 |
| 23 Feb | 2196.00 | 43.55 | -2.55 | 26.15 | 91 | 47 | 86 |
| 20 Feb | 2197.90 | 49.4 | -9.5 | 26.09 | 54 | 30 | 39 |
| 19 Feb | 2167.20 | 59.5 | -91.8 | 27 | 12 | 8 | 8 |
| 18 Feb | 2203.90 | 151.3 | 0 | 2.7 | 0 | 0 | 0 |
| 17 Feb | 2151.00 | 151.3 | 0 | 0.57 | 0 | 0 | 0 |
| 16 Feb | 2118.60 | 151.3 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2122.20 | 151.3 | 0 | 0.23 | 0 | 0 | 0 |
| 12 Feb | 2138.90 | 151.3 | 0 | 0.16 | 0 | 0 | 0 |
| 11 Feb | 2173.40 | 151.3 | 0 | 1.4 | 0 | 0 | 0 |
| 10 Feb | 2183.00 | 151.3 | 0 | 2.22 | 0 | 0 | 0 |
| 9 Feb | 2155.60 | 151.3 | 0 | 0.77 | 0 | 0 | 0 |
| 6 Feb | 2133.20 | 151.3 | 0 | 0.22 | 0 | 0 | 0 |
| 5 Feb | 2114.30 | 151.3 | 0 | 0.01 | 0 | 0 | 0 |
| 4 Feb | 2116.20 | 151.3 | 0 | 0.03 | 0 | 0 | 0 |
| 3 Feb | 2138.70 | 151.3 | 0 | 0.43 | 0 | 0 | 0 |
| 2 Feb | 2127.40 | 151.3 | 0 | 0.2 | 0 | 0 | 0 |
| 1 Feb | 2109.20 | 151.3 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2114.20 | 151.3 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2112.70 | 151.3 | 0 | 0.13 | 0 | 0 | 0 |
| 28 Jan | 2154.40 | 151.3 | 0 | 0.89 | 0 | 0 | 0 |
| 27 Jan | 2153.90 | 151.3 | 0 | 0.73 | 0 | 0 | 0 |
| 23 Jan | 2166.30 | 151.3 | 0 | 1.16 | 0 | 0 | 0 |
| 22 Jan | 2179.60 | 151.3 | 0 | 1.82 | 0 | 0 | 0 |
| 21 Jan | 2123.10 | 151.3 | 0 | 0.09 | 0 | 0 | 0 |
| 20 Jan | 2113.90 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 2178.00 | 151.3 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 2104.80 | 151.3 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 2092.30 | 151.3 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 2106.70 | 151.3 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 2096.50 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 2056.00 | 151.3 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 2046.60 | 151.3 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 2076.60 | 151.3 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 2089.10 | 151.3 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 2091.30 | 151.3 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2090.10 | 151.3 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 2093.80 | 151.3 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 2075.70 | 151.3 | 0 | - | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2160 expiring on 30MAR2026
Delta for 2160 PE is -0.69
Historical price for 2160 PE is as follows
On 11 Mar COLPAL was trading at 2055.60. The strike last trading price was 132.75, which was 105.25 higher than the previous day. The implied volatity was 38.62, the open interest changed by -57 which decreased total open position to 711
On 10 Mar COLPAL was trading at 2198.30. The strike last trading price was 26.65, which was -25.9 lower than the previous day. The implied volatity was 25.29, the open interest changed by -51 which decreased total open position to 769
On 9 Mar COLPAL was trading at 2156.30. The strike last trading price was 51.95, which was 19.8 higher than the previous day. The implied volatity was 28.12, the open interest changed by 33 which increased total open position to 810
On 6 Mar COLPAL was trading at 2204.60. The strike last trading price was 29.1, which was 0.65 higher than the previous day. The implied volatity was 24.07, the open interest changed by 581 which increased total open position to 778
On 5 Mar COLPAL was trading at 2200.60. The strike last trading price was 28.55, which was -13.85 lower than the previous day. The implied volatity was 22.48, the open interest changed by -18 which decreased total open position to 197
On 4 Mar COLPAL was trading at 2183.70. The strike last trading price was 42, which was 13.95 higher than the previous day. The implied volatity was 26.22, the open interest changed by 36 which increased total open position to 210
On 2 Mar COLPAL was trading at 2214.90. The strike last trading price was 26.45, which was 8.8 higher than the previous day. The implied volatity was 24.65, the open interest changed by 21 which increased total open position to 177
On 27 Feb COLPAL was trading at 2254.50. The strike last trading price was 17.45, which was 4.3 higher than the previous day. The implied volatity was 22.22, the open interest changed by 37 which increased total open position to 153
On 26 Feb COLPAL was trading at 2295.30. The strike last trading price was 12.2, which was -7.6 lower than the previous day. The implied volatity was 23.61, the open interest changed by 11 which increased total open position to 115
On 25 Feb COLPAL was trading at 2270.40. The strike last trading price was 19.95, which was -11.6 lower than the previous day. The implied volatity was 24.88, the open interest changed by 1 which increased total open position to 104
On 24 Feb COLPAL was trading at 2236.30. The strike last trading price was 30.7, which was -11.65 lower than the previous day. The implied volatity was 26.09, the open interest changed by 16 which increased total open position to 103
On 23 Feb COLPAL was trading at 2196.00. The strike last trading price was 43.55, which was -2.55 lower than the previous day. The implied volatity was 26.15, the open interest changed by 47 which increased total open position to 86
On 20 Feb COLPAL was trading at 2197.90. The strike last trading price was 49.4, which was -9.5 lower than the previous day. The implied volatity was 26.09, the open interest changed by 30 which increased total open position to 39
On 19 Feb COLPAL was trading at 2167.20. The strike last trading price was 59.5, which was -91.8 lower than the previous day. The implied volatity was 27, the open interest changed by 8 which increased total open position to 8
On 18 Feb COLPAL was trading at 2203.90. The strike last trading price was 151.3, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COLPAL was trading at 2151.00. The strike last trading price was 151.3, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COLPAL was trading at 2118.60. The strike last trading price was 151.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COLPAL was trading at 2122.20. The strike last trading price was 151.3, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COLPAL was trading at 2138.90. The strike last trading price was 151.3, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COLPAL was trading at 2173.40. The strike last trading price was 151.3, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COLPAL was trading at 2183.00. The strike last trading price was 151.3, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COLPAL was trading at 2155.60. The strike last trading price was 151.3, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COLPAL was trading at 2133.20. The strike last trading price was 151.3, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COLPAL was trading at 2114.30. The strike last trading price was 151.3, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COLPAL was trading at 2116.20. The strike last trading price was 151.3, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COLPAL was trading at 2138.70. The strike last trading price was 151.3, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COLPAL was trading at 2127.40. The strike last trading price was 151.3, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COLPAL was trading at 2109.20. The strike last trading price was 151.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COLPAL was trading at 2114.20. The strike last trading price was 151.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COLPAL was trading at 2112.70. The strike last trading price was 151.3, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 28 Jan COLPAL was trading at 2154.40. The strike last trading price was 151.3, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 27 Jan COLPAL was trading at 2153.90. The strike last trading price was 151.3, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 23 Jan COLPAL was trading at 2166.30. The strike last trading price was 151.3, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 22 Jan COLPAL was trading at 2179.60. The strike last trading price was 151.3, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 21 Jan COLPAL was trading at 2123.10. The strike last trading price was 151.3, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 20 Jan COLPAL was trading at 2113.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan COLPAL was trading at 2178.00. The strike last trading price was 151.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan COLPAL was trading at 2104.80. The strike last trading price was 151.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan COLPAL was trading at 2092.30. The strike last trading price was 151.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan COLPAL was trading at 2106.70. The strike last trading price was 151.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan COLPAL was trading at 2096.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan COLPAL was trading at 2056.00. The strike last trading price was 151.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan COLPAL was trading at 2046.60. The strike last trading price was 151.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan COLPAL was trading at 2076.60. The strike last trading price was 151.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan COLPAL was trading at 2089.10. The strike last trading price was 151.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan COLPAL was trading at 2091.30. The strike last trading price was 151.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan COLPAL was trading at 2090.10. The strike last trading price was 151.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan COLPAL was trading at 2093.80. The strike last trading price was 151.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec COLPAL was trading at 2075.70. The strike last trading price was 151.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
