COLPAL

Colgate Palmolive Ltd.

2161.3 +7.20 (0.33%)

L: 2141.8 H: 2168.8

Back to Option Chain

Historical option data for COLPAL
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

COLPAL 30-DEC-2025 2160 CE
Delta: 0.53 Vega: 1.90 Theta: -1.13 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2161.30	32 ₹ 7,200	-0.5 -112.50	15.66	933 2,09,925	-9 -2,025	677 1,52,325
11 Dec	2154.10	33.25 ₹ 7,481.25	3.45 776.25	16.07	791 1,77,975	-33 -7,425	687 1,54,575
10 Dec	2143.00	29.1 ₹ 6,547.5	-16.85 -3791.25	15.06	710 1,59,750	19 4,275	719 1,61,775
9 Dec	2158.90	48.25 ₹ 10,856.25	13.6 3060.00	16.79	868 1,95,300	62 13,950	702 1,57,950
8 Dec	2146.40	36.05 ₹ 8,111.25	-9.3 -2092.50	17.20	941 2,11,725	16 3,600	651 1,46,475
5 Dec	2164.40	44.5 ₹ 10,012.5	10.5 2362.50	15.66	989 2,22,525	-63 -14,175	639 1,43,775
4 Dec	2138.10	33.8 ₹ 7,605	11.15 2508.75	16.56	924 2,07,900	-52 -11,700	703 1,58,175
3 Dec	2101.90	22 ₹ 4,950	-24.65 -5546.25	17.63	1,175 2,64,375	151 33,975	757 1,70,325
2 Dec	2158.20	47 ₹ 10,575	5.15 1158.75	17.03	607 1,36,575	40 9,000	612 1,37,700
1 Dec	2152.90	41.2 ₹ 9,270	-10.85 -2441.25	15.56	876 1,97,100	161 36,225	572 1,28,700
28 Nov	2168.60	51 ₹ 11,475	-5.95 -1338.75	14.40	144 32,400	27 6,075	410 92,250
27 Nov	2171.30	57.35 ₹ 12,903.75	-8.3 -1867.50	16.61	142 31,950	16 3,600	384 86,400
26 Nov	2185.00	64.7 ₹ 14,557.5	10.6 2385.00	15.57	279 62,775	-5 -1,125	369 83,025
25 Nov	2167.70	53.8 ₹ 12,105	-0.95 -213.75	14.93	668 1,50,300	244 54,900	375 84,375
24 Nov	2156.70	53.8 ₹ 12,105	-9.7 -2182.50	17.80	137 30,825	65 14,625	127 28,575
21 Nov	2180.60	62.5 ₹ 14,062.5	-4.5 -1012.50	13.46	10 2,250	6 1,350	62 13,950
20 Nov	2179.70	67 ₹ 15,075	-3 -675.00	14.62	9 2,025	-1 -225	57 12,825
19 Nov	2183.40	70 ₹ 15,750	2.05 461.25	14.92	9 2,025	2 450	58 13,050
18 Nov	2180.70	67.95 ₹ 15,288.75	-7.3 -1642.50	16.25	47 10,575	44 9,900	55 12,375
17 Nov	2186.60	75.25 ₹ 16,931.25	8.25 1856.25	15.30	4 900	1 225	11 2,475
14 Nov	2172.70	67 ₹ 15,075	-16.5 -3712.50	13.91	5 1,125	0 0	5 1,125
13 Nov	2174.00	83.5 ₹ 18,787.5	-6.5 -1462.50	19.16	4 900	1 225	3 675
12 Nov	2177.40	90 ₹ 20,250	17 3825.00	20.83	1 225	0 0	2 450
11 Nov	2182.10	73 ₹ 16,425	-27 -6075.00	13.11	5 1,125	0 0	1 225

10 Nov	2171.20	100 ₹ 22,500	-77.6 -17460.00	-	0 0	0 0	0 0
7 Nov	2167.20	100 ₹ 22,500	-77.6 -17460.00	-	0 0	0 0	0 0
6 Nov	2173.60	100 ₹ 22,500	-77.6 -17460.00	-	0 0	0 0	0 0
4 Nov	2190.80	100 ₹ 22,500	-77.6 -17460.00	-	0 0	1 225	0 0
3 Nov	2200.40	100 ₹ 22,500	-77.6 -17460.00	16.35	1 225	0 0	0 0
31 Oct	2243.00	177.6 ₹ 39,960	0 0.00	-	0 0	0 0	0 0
30 Oct	2255.30	177.6 ₹ 39,960	0 0.00	-	0 0	0 0	0 0
29 Oct	2267.70	177.6 ₹ 39,960	0 0.00	-	0 0	0 0	0 0
28 Oct	2232.70	177.6 ₹ 39,960	0 0.00	-	0 0	0 0	0 0
27 Oct	2216.50	177.6 ₹ 39,960	0 0.00	-	0 0	0 0	0 0
24 Oct	2239.40	177.6 ₹ 39,960	0 0.00	-	0 0	0 0	0 0
23 Oct	2286.90	177.6 ₹ 39,960	0 0.00	-	0 0	0 0	0 0
21 Oct	2260.60	177.6 ₹ 39,960	0 0.00	-	0 0	0 0	0 0
20 Oct	2244.20	177.6 ₹ 39,960	0 0.00	-	0 0	0 0	0 0
17 Oct	2295.30	177.6 ₹ 39,960	0 0.00	-	0 0	0 0	0 0
16 Oct	2285.80	177.6 ₹ 39,960	0 0.00	-	0 0	0 0	0 0
15 Oct	2227.10	177.6 ₹ 39,960	0 0.00	-	0 0	0 0	0 0
14 Oct	2202.40	177.6 ₹ 39,960	0 0.00	-	0 0	0 0	0 0
13 Oct	2221.20	177.6 ₹ 39,960	0 0.00	-	0 0	0 0	0 0
10 Oct	2227.80	177.6 ₹ 39,960	0 0.00	-	0 0	0 0	0 0
9 Oct	2208.60	177.6 ₹ 39,960	0 0.00	-	0 0	0 0	0 0
8 Oct	2217.60	177.6 ₹ 39,960	0 0.00	-	0 0	0 0	0 0
7 Oct	2231.40	177.6 ₹ 39,960	0 0.00	-	0 0	0 0	0 0
6 Oct	2228.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2213.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Colgate Palmolive Ltd. - strike price 2160 expiring on 30DEC2025

Delta for 2160 CE is 0.53

Historical price for 2160 CE is as follows

On 12 Dec COLPAL was trading at 2161.30. The strike last trading price was 32, which was -0.5 lower than the previous day. The implied volatity was 15.66, the open interest changed by -9 which decreased total open position to 677

On 11 Dec COLPAL was trading at 2154.10. The strike last trading price was 33.25, which was 3.45 higher than the previous day. The implied volatity was 16.07, the open interest changed by -33 which decreased total open position to 687

On 10 Dec COLPAL was trading at 2143.00. The strike last trading price was 29.1, which was -16.85 lower than the previous day. The implied volatity was 15.06, the open interest changed by 19 which increased total open position to 719

On 9 Dec COLPAL was trading at 2158.90. The strike last trading price was 48.25, which was 13.6 higher than the previous day. The implied volatity was 16.79, the open interest changed by 62 which increased total open position to 702

On 8 Dec COLPAL was trading at 2146.40. The strike last trading price was 36.05, which was -9.3 lower than the previous day. The implied volatity was 17.20, the open interest changed by 16 which increased total open position to 651

On 5 Dec COLPAL was trading at 2164.40. The strike last trading price was 44.5, which was 10.5 higher than the previous day. The implied volatity was 15.66, the open interest changed by -63 which decreased total open position to 639

On 4 Dec COLPAL was trading at 2138.10. The strike last trading price was 33.8, which was 11.15 higher than the previous day. The implied volatity was 16.56, the open interest changed by -52 which decreased total open position to 703

On 3 Dec COLPAL was trading at 2101.90. The strike last trading price was 22, which was -24.65 lower than the previous day. The implied volatity was 17.63, the open interest changed by 151 which increased total open position to 757

On 2 Dec COLPAL was trading at 2158.20. The strike last trading price was 47, which was 5.15 higher than the previous day. The implied volatity was 17.03, the open interest changed by 40 which increased total open position to 612

On 1 Dec COLPAL was trading at 2152.90. The strike last trading price was 41.2, which was -10.85 lower than the previous day. The implied volatity was 15.56, the open interest changed by 161 which increased total open position to 572

On 28 Nov COLPAL was trading at 2168.60. The strike last trading price was 51, which was -5.95 lower than the previous day. The implied volatity was 14.40, the open interest changed by 27 which increased total open position to 410

On 27 Nov COLPAL was trading at 2171.30. The strike last trading price was 57.35, which was -8.3 lower than the previous day. The implied volatity was 16.61, the open interest changed by 16 which increased total open position to 384

On 26 Nov COLPAL was trading at 2185.00. The strike last trading price was 64.7, which was 10.6 higher than the previous day. The implied volatity was 15.57, the open interest changed by -5 which decreased total open position to 369

On 25 Nov COLPAL was trading at 2167.70. The strike last trading price was 53.8, which was -0.95 lower than the previous day. The implied volatity was 14.93, the open interest changed by 244 which increased total open position to 375

On 24 Nov COLPAL was trading at 2156.70. The strike last trading price was 53.8, which was -9.7 lower than the previous day. The implied volatity was 17.80, the open interest changed by 65 which increased total open position to 127

On 21 Nov COLPAL was trading at 2180.60. The strike last trading price was 62.5, which was -4.5 lower than the previous day. The implied volatity was 13.46, the open interest changed by 6 which increased total open position to 62

On 20 Nov COLPAL was trading at 2179.70. The strike last trading price was 67, which was -3 lower than the previous day. The implied volatity was 14.62, the open interest changed by -1 which decreased total open position to 57

On 19 Nov COLPAL was trading at 2183.40. The strike last trading price was 70, which was 2.05 higher than the previous day. The implied volatity was 14.92, the open interest changed by 2 which increased total open position to 58

On 18 Nov COLPAL was trading at 2180.70. The strike last trading price was 67.95, which was -7.3 lower than the previous day. The implied volatity was 16.25, the open interest changed by 44 which increased total open position to 55

On 17 Nov COLPAL was trading at 2186.60. The strike last trading price was 75.25, which was 8.25 higher than the previous day. The implied volatity was 15.30, the open interest changed by 1 which increased total open position to 11

On 14 Nov COLPAL was trading at 2172.70. The strike last trading price was 67, which was -16.5 lower than the previous day. The implied volatity was 13.91, the open interest changed by 0 which decreased total open position to 5

On 13 Nov COLPAL was trading at 2174.00. The strike last trading price was 83.5, which was -6.5 lower than the previous day. The implied volatity was 19.16, the open interest changed by 1 which increased total open position to 3

On 12 Nov COLPAL was trading at 2177.40. The strike last trading price was 90, which was 17 higher than the previous day. The implied volatity was 20.83, the open interest changed by 0 which decreased total open position to 2

On 11 Nov COLPAL was trading at 2182.10. The strike last trading price was 73, which was -27 lower than the previous day. The implied volatity was 13.11, the open interest changed by 0 which decreased total open position to 1

On 10 Nov COLPAL was trading at 2171.20. The strike last trading price was 100, which was -77.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov COLPAL was trading at 2167.20. The strike last trading price was 100, which was -77.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov COLPAL was trading at 2173.60. The strike last trading price was 100, which was -77.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov COLPAL was trading at 2190.80. The strike last trading price was 100, which was -77.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov COLPAL was trading at 2200.40. The strike last trading price was 100, which was -77.6 lower than the previous day. The implied volatity was 16.35, the open interest changed by 0 which decreased total open position to 0

On 31 Oct COLPAL was trading at 2243.00. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct COLPAL was trading at 2255.30. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct COLPAL was trading at 2267.70. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct COLPAL was trading at 2232.70. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct COLPAL was trading at 2216.50. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct COLPAL was trading at 2239.40. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct COLPAL was trading at 2286.90. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct COLPAL was trading at 2260.60. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct COLPAL was trading at 2244.20. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct COLPAL was trading at 2295.30. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct COLPAL was trading at 2285.80. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct COLPAL was trading at 2227.10. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct COLPAL was trading at 2202.40. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct COLPAL was trading at 2221.20. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct COLPAL was trading at 2227.80. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct COLPAL was trading at 2208.60. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct COLPAL was trading at 2217.60. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct COLPAL was trading at 2231.40. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct COLPAL was trading at 2228.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct COLPAL was trading at 2213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

COLPAL 30DEC2025 2160 PE
Delta: -0.47 Vega: 1.90 Theta: -0.53 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2161.30	27.45 ₹ 6,176.25	-2.25 -506.25	15.49	283 63,675	-18 -4,050	576 1,29,600
11 Dec	2154.10	29.8 ₹ 6,705	-9.75 -2193.75	16.11	227 51,075	-3 -675	584 1,31,400
10 Dec	2143.00	39.3 ₹ 8,842.5	11.1 2497.50	19.05	303 68,175	4 900	585 1,31,625
9 Dec	2158.90	25.85 ₹ 5,816.25	-10.3 -2317.50	17.79	303 68,175	-5 -1,125	571 1,28,475
8 Dec	2146.40	35.25 ₹ 7,931.25	7.75 1743.75	16.71	606 1,36,350	16 3,600	581 1,30,725
5 Dec	2164.40	27.1 ₹ 6,097.5	-14.5 -3262.50	15.59	339 76,275	-84 -18,900	567 1,27,575
4 Dec	2138.10	42.85 ₹ 9,641.25	-23.2 -5220.00	16.95	87 19,575	2 450	652 1,46,700
3 Dec	2101.90	68.7 ₹ 15,457.5	35.9 8077.50	18.45	261 58,725	-26 -5,850	652 1,46,700
2 Dec	2158.20	32.1 ₹ 7,222.5	-8.6 -1935.00	16.01	193 43,425	-8 -1,800	680 1,53,000
1 Dec	2152.90	41.35 ₹ 9,303.75	9.15 2058.75	18.57	423 95,175	154 34,650	685 1,54,125
28 Nov	2168.60	32.5 ₹ 7,312.5	1.8 405.00	17.38	179 40,275	69 15,525	530 1,19,250
27 Nov	2171.30	30.4 ₹ 6,840	3.85 866.25	16.36	226 50,850	76 17,100	460 1,03,500
26 Nov	2185.00	26.25 ₹ 5,906.25	-10.2 -2295.00	16.63	439 98,775	0 0	384 86,400
25 Nov	2167.70	38.25 ₹ 8,606.25	-3.35 -753.75	18.81	348 78,300	46 10,350	383 86,175
24 Nov	2156.70	42.25 ₹ 9,506.25	6.05 1361.25	17.78	322 72,450	203 45,675	330 74,250
21 Nov	2180.60	37.3 ₹ 8,392.5	-0.7 -157.50	19.83	62 13,950	55 12,375	128 28,800
20 Nov	2179.70	37.8 ₹ 8,505	-44.7 -10057.50	19.98	79 17,775	73 16,425	73 16,425
19 Nov	2183.40	82.5 ₹ 18,562.5	0 0.00	1.78	0 0	0 0	0 0
18 Nov	2180.70	82.5 ₹ 18,562.5	0 0.00	1.44	0 0	0 0	0 0
17 Nov	2186.60	82.5 ₹ 18,562.5	0 0.00	1.96	0 0	0 0	0 0
14 Nov	2172.70	82.5 ₹ 18,562.5	0 0.00	1.59	0 0	0 0	0 0
13 Nov	2174.00	82.5 ₹ 18,562.5	0 0.00	1.54	0 0	0 0	0 0
12 Nov	2177.40	82.5 ₹ 18,562.5	0 0.00	1.65	0 0	0 0	0 0
11 Nov	2182.10	82.5 ₹ 18,562.5	0 0.00	1.97	0 0	0 0	0 0
10 Nov	2171.20	82.5 ₹ 18,562.5	0 0.00	1.46	0 0	0 0	0 0
7 Nov	2167.20	82.5 ₹ 18,562.5	0 0.00	1.30	0 0	0 0	0 0
6 Nov	2173.60	82.5 ₹ 18,562.5	0 0.00	1.48	0 0	0 0	0 0
4 Nov	2190.80	82.5 ₹ 18,562.5	0 0.00	2.15	0 0	0 0	0 0
3 Nov	2200.40	82.5 ₹ 18,562.5	0 0.00	2.28	0 0	0 0	0 0
31 Oct	2243.00	82.5 ₹ 18,562.5	0 0.00	-	0 0	0 0	0 0
30 Oct	2255.30	82.5 ₹ 18,562.5	0 0.00	3.78	0 0	0 0	0 0
29 Oct	2267.70	82.5 ₹ 18,562.5	0 0.00	4.25	0 0	0 0	0 0
28 Oct	2232.70	82.5 ₹ 18,562.5	0 0.00	-	0 0	0 0	0 0
27 Oct	2216.50	82.5 ₹ 18,562.5	0 0.00	2.80	0 0	0 0	0 0
24 Oct	2239.40	82.5 ₹ 18,562.5	0 0.00	3.35	0 0	0 0	0 0
23 Oct	2286.90	82.5 ₹ 18,562.5	0 0.00	4.56	0 0	0 0	0 0
21 Oct	2260.60	82.5 ₹ 18,562.5	0 0.00	3.81	0 0	0 0	0 0
20 Oct	2244.20	82.5 ₹ 18,562.5	0 0.00	3.54	0 0	0 0	0 0
17 Oct	2295.30	82.5 ₹ 18,562.5	0 0.00	4.55	0 0	0 0	0 0
16 Oct	2285.80	82.5 ₹ 18,562.5	0 0.00	4.36	0 0	0 0	0 0
15 Oct	2227.10	82.5 ₹ 18,562.5	0 0.00	-	0 0	0 0	0 0
14 Oct	2202.40	82.5 ₹ 18,562.5	0 0.00	2.27	0 0	0 0	0 0
13 Oct	2221.20	82.5 ₹ 18,562.5	0 0.00	-	0 0	0 0	0 0
10 Oct	2227.80	82.5 ₹ 18,562.5	0 0.00	3.02	0 0	0 0	0 0
9 Oct	2208.60	82.5 ₹ 18,562.5	0 0.00	-	0 0	0 0	0 0
8 Oct	2217.60	82.5 ₹ 18,562.5	0 0.00	2.69	0 0	0 0	0 0
7 Oct	2231.40	82.5 ₹ 18,562.5	0 0.00	-	0 0	0 0	0 0
6 Oct	2228.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2213.90	0 ₹ 0	0 0.00	2.51	0 0	0 0	0 0

For Colgate Palmolive Ltd. - strike price 2160 expiring on 30DEC2025

Delta for 2160 PE is -0.47

Historical price for 2160 PE is as follows

On 12 Dec COLPAL was trading at 2161.30. The strike last trading price was 27.45, which was -2.25 lower than the previous day. The implied volatity was 15.49, the open interest changed by -18 which decreased total open position to 576

On 11 Dec COLPAL was trading at 2154.10. The strike last trading price was 29.8, which was -9.75 lower than the previous day. The implied volatity was 16.11, the open interest changed by -3 which decreased total open position to 584

On 10 Dec COLPAL was trading at 2143.00. The strike last trading price was 39.3, which was 11.1 higher than the previous day. The implied volatity was 19.05, the open interest changed by 4 which increased total open position to 585

On 9 Dec COLPAL was trading at 2158.90. The strike last trading price was 25.85, which was -10.3 lower than the previous day. The implied volatity was 17.79, the open interest changed by -5 which decreased total open position to 571

On 8 Dec COLPAL was trading at 2146.40. The strike last trading price was 35.25, which was 7.75 higher than the previous day. The implied volatity was 16.71, the open interest changed by 16 which increased total open position to 581

On 5 Dec COLPAL was trading at 2164.40. The strike last trading price was 27.1, which was -14.5 lower than the previous day. The implied volatity was 15.59, the open interest changed by -84 which decreased total open position to 567

On 4 Dec COLPAL was trading at 2138.10. The strike last trading price was 42.85, which was -23.2 lower than the previous day. The implied volatity was 16.95, the open interest changed by 2 which increased total open position to 652

On 3 Dec COLPAL was trading at 2101.90. The strike last trading price was 68.7, which was 35.9 higher than the previous day. The implied volatity was 18.45, the open interest changed by -26 which decreased total open position to 652

On 2 Dec COLPAL was trading at 2158.20. The strike last trading price was 32.1, which was -8.6 lower than the previous day. The implied volatity was 16.01, the open interest changed by -8 which decreased total open position to 680

On 1 Dec COLPAL was trading at 2152.90. The strike last trading price was 41.35, which was 9.15 higher than the previous day. The implied volatity was 18.57, the open interest changed by 154 which increased total open position to 685

On 28 Nov COLPAL was trading at 2168.60. The strike last trading price was 32.5, which was 1.8 higher than the previous day. The implied volatity was 17.38, the open interest changed by 69 which increased total open position to 530

On 27 Nov COLPAL was trading at 2171.30. The strike last trading price was 30.4, which was 3.85 higher than the previous day. The implied volatity was 16.36, the open interest changed by 76 which increased total open position to 460

On 26 Nov COLPAL was trading at 2185.00. The strike last trading price was 26.25, which was -10.2 lower than the previous day. The implied volatity was 16.63, the open interest changed by 0 which decreased total open position to 384

On 25 Nov COLPAL was trading at 2167.70. The strike last trading price was 38.25, which was -3.35 lower than the previous day. The implied volatity was 18.81, the open interest changed by 46 which increased total open position to 383

On 24 Nov COLPAL was trading at 2156.70. The strike last trading price was 42.25, which was 6.05 higher than the previous day. The implied volatity was 17.78, the open interest changed by 203 which increased total open position to 330

On 21 Nov COLPAL was trading at 2180.60. The strike last trading price was 37.3, which was -0.7 lower than the previous day. The implied volatity was 19.83, the open interest changed by 55 which increased total open position to 128

On 20 Nov COLPAL was trading at 2179.70. The strike last trading price was 37.8, which was -44.7 lower than the previous day. The implied volatity was 19.98, the open interest changed by 73 which increased total open position to 73

On 19 Nov COLPAL was trading at 2183.40. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0

On 18 Nov COLPAL was trading at 2180.70. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

On 17 Nov COLPAL was trading at 2186.60. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0

On 14 Nov COLPAL was trading at 2172.70. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0

On 13 Nov COLPAL was trading at 2174.00. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0

On 12 Nov COLPAL was trading at 2177.40. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0

On 11 Nov COLPAL was trading at 2182.10. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0

On 10 Nov COLPAL was trading at 2171.20. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0

On 7 Nov COLPAL was trading at 2167.20. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0

On 6 Nov COLPAL was trading at 2173.60. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

On 4 Nov COLPAL was trading at 2190.80. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0

On 3 Nov COLPAL was trading at 2200.40. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0

On 31 Oct COLPAL was trading at 2243.00. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct COLPAL was trading at 2255.30. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0

On 29 Oct COLPAL was trading at 2267.70. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0

On 28 Oct COLPAL was trading at 2232.70. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct COLPAL was trading at 2216.50. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0

On 24 Oct COLPAL was trading at 2239.40. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0

On 23 Oct COLPAL was trading at 2286.90. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0

On 21 Oct COLPAL was trading at 2260.60. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0

On 20 Oct COLPAL was trading at 2244.20. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0

On 17 Oct COLPAL was trading at 2295.30. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0

On 16 Oct COLPAL was trading at 2285.80. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0

On 15 Oct COLPAL was trading at 2227.10. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct COLPAL was trading at 2202.40. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0

On 13 Oct COLPAL was trading at 2221.20. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct COLPAL was trading at 2227.80. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0

On 9 Oct COLPAL was trading at 2208.60. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct COLPAL was trading at 2217.60. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0

On 7 Oct COLPAL was trading at 2231.40. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct COLPAL was trading at 2213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0

Related Pages for COLPAL

COLPAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD