COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
30 Apr 2026 04:10 PM IST
| COLPAL 26-May-2026 (25d) 2120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 0.02
Theta: -1.31
Gamma: 0.00255
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 2096.20 | 56.8 | -17.60000000000001 | 27.69 | 495 | 4 | 266 | |||||||||
| 29 Apr | 2132.50 | 75.8 | 4.3999999999999915 | 27.29 | 561 | 109 | 261 | |||||||||
| 28 Apr | 2125.20 | 75 | -3.549999999999997 | 27.58 | 444 | 64 | 153 | |||||||||
| 27 Apr | 2141.00 | 80 | -6 | 26.74 | 81 | 11 | 86 | |||||||||
| 24 Apr | 2171.30 | 86 | -3 | 21.24 | 141 | 0 | 75 | |||||||||
| 23 Apr | 2150.20 | 85 | 17.25 | 25.61 | 131 | -1 | 74 | |||||||||
| 22 Apr | 2118.30 | 68 | 1.4500000000000028 | 24.43 | 53 | 22 | 82 | |||||||||
| 21 Apr | 2106.60 | 66.55 | -11.100000000000009 | 24.18 | 64 | 30 | 60 | |||||||||
| 20 Apr | 2129.00 | 77.65 | 10.650000000000006 | 23.52 | 127 | 10 | 31 | |||||||||
| 17 Apr | 2106.00 | 67 | 41.35 | 24.18 | 27 | 21 | 21 | |||||||||
| 16 Apr | 1977.40 | 25.65 | -178.75 | 27.49 | 4 | 2 | 2 | |||||||||
| 15 Apr | 1946.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1915.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1939.10 | 0 | 0 | 6.33 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1906.70 | 204.4 | 0 | 6.51 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1907.00 | 204.4 | 0 | 6.3 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1850.40 | 204.4 | 0 | 8.78 | 0 | 0 | 0 | |||||||||
| 6 Apr | 1829.70 | 204.4 | 0 | 9.27 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1829.50 | 204.4 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 1819.70 | 204.4 | 0 | 10.14 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1788.70 | 204.4 | 0 | 10.01 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1877.20 | 204.4 | 0 | 6.61 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1920.40 | 204.4 | 0 | 5.06 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1877.30 | 204.4 | 0 | 6.88 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1849.20 | 204.4 | 0 | 6.79 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1896.10 | 204.4 | 0 | 5.57 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1889.70 | 204.4 | 0 | 5.44 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1941.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1932.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1941.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1957.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1975.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2055.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2198.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2156.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2204.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2200.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2183.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2214.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2254.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Colgate Palmolive Ltd. - strike price 2120 expiring on 26MAY2026
Delta for 2120 CE is 0.49
Historical price for 2120 CE is as follows
On 30 Apr COLPAL was trading at 2096.20. The strike last trading price was 56.8, which was -17.60000000000001 lower than the previous day. The implied volatity was 27.69, the open interest changed by 4 which increased total open position to 266
On 29 Apr COLPAL was trading at 2132.50. The strike last trading price was 75.8, which was 4.3999999999999915 higher than the previous day. The implied volatity was 27.29, the open interest changed by 109 which increased total open position to 261
On 28 Apr COLPAL was trading at 2125.20. The strike last trading price was 75, which was -3.549999999999997 lower than the previous day. The implied volatity was 27.58, the open interest changed by 64 which increased total open position to 153
On 27 Apr COLPAL was trading at 2141.00. The strike last trading price was 80, which was -6 lower than the previous day. The implied volatity was 26.74, the open interest changed by 11 which increased total open position to 86
On 24 Apr COLPAL was trading at 2171.30. The strike last trading price was 86, which was -3 lower than the previous day. The implied volatity was 21.24, the open interest changed by 0 which decreased total open position to 75
On 23 Apr COLPAL was trading at 2150.20. The strike last trading price was 85, which was 17.25 higher than the previous day. The implied volatity was 25.61, the open interest changed by -1 which decreased total open position to 74
On 22 Apr COLPAL was trading at 2118.30. The strike last trading price was 68, which was 1.4500000000000028 higher than the previous day. The implied volatity was 24.43, the open interest changed by 22 which increased total open position to 82
On 21 Apr COLPAL was trading at 2106.60. The strike last trading price was 66.55, which was -11.100000000000009 lower than the previous day. The implied volatity was 24.18, the open interest changed by 30 which increased total open position to 60
On 20 Apr COLPAL was trading at 2129.00. The strike last trading price was 77.65, which was 10.650000000000006 higher than the previous day. The implied volatity was 23.52, the open interest changed by 10 which increased total open position to 31
On 17 Apr COLPAL was trading at 2106.00. The strike last trading price was 67, which was 41.35 higher than the previous day. The implied volatity was 24.18, the open interest changed by 21 which increased total open position to 21
On 16 Apr COLPAL was trading at 1977.40. The strike last trading price was 25.65, which was -178.75 lower than the previous day. The implied volatity was 27.49, the open interest changed by 2 which increased total open position to 2
On 15 Apr COLPAL was trading at 1946.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr COLPAL was trading at 1915.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr COLPAL was trading at 1939.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 9 Apr COLPAL was trading at 1906.70. The strike last trading price was 204.4, which was 0 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
On 8 Apr COLPAL was trading at 1907.00. The strike last trading price was 204.4, which was 0 lower than the previous day. The implied volatity was 6.3, the open interest changed by 0 which decreased total open position to 0
On 7 Apr COLPAL was trading at 1850.40. The strike last trading price was 204.4, which was 0 lower than the previous day. The implied volatity was 8.78, the open interest changed by 0 which decreased total open position to 0
On 6 Apr COLPAL was trading at 1829.70. The strike last trading price was 204.4, which was 0 lower than the previous day. The implied volatity was 9.27, the open interest changed by 0 which decreased total open position to 0
On 2 Apr COLPAL was trading at 1829.50. The strike last trading price was 204.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr COLPAL was trading at 1819.70. The strike last trading price was 204.4, which was 0 lower than the previous day. The implied volatity was 10.14, the open interest changed by 0 which decreased total open position to 0
On 30 Mar COLPAL was trading at 1788.70. The strike last trading price was 204.4, which was 0 lower than the previous day. The implied volatity was 10.01, the open interest changed by 0 which decreased total open position to 0
On 27 Mar COLPAL was trading at 1877.20. The strike last trading price was 204.4, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 25 Mar COLPAL was trading at 1920.40. The strike last trading price was 204.4, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 24 Mar COLPAL was trading at 1877.30. The strike last trading price was 204.4, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 23 Mar COLPAL was trading at 1849.20. The strike last trading price was 204.4, which was 0 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0
On 20 Mar COLPAL was trading at 1896.10. The strike last trading price was 204.4, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 19 Mar COLPAL was trading at 1889.70. The strike last trading price was 204.4, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 18 Mar COLPAL was trading at 1941.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar COLPAL was trading at 1932.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar COLPAL was trading at 1941.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar COLPAL was trading at 1957.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COLPAL was trading at 1975.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COLPAL was trading at 2055.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COLPAL was trading at 2198.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar COLPAL was trading at 2156.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COLPAL was trading at 2204.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COLPAL was trading at 2200.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COLPAL was trading at 2183.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar COLPAL was trading at 2214.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COLPAL was trading at 2254.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COLPAL 26-May-2026 (25d) 2120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 0.02
Theta: -1.15
Gamma: 0.00226
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 2096.20 | 76.65 | 11.5 | 31.34 | 955 | 424 | 503 |
| 29 Apr | 2132.50 | 63.4 | -5.699999999999996 | 32.22 | 265 | 63 | 79 |
| 28 Apr | 2125.20 | 67.1 | 1 | 32.9 | 31 | 13 | 17 |
| 27 Apr | 2141.00 | 66.1 | 1.8499999999999943 | 37.7 | 4 | 1 | 3 |
| 24 Apr | 2171.30 | 64.25 | 0.15000000000000568 | 34.6 | 1 | 0 | 2 |
| 23 Apr | 2150.20 | 64.1 | -27 | 33.03 | 1 | 0 | 3 |
| 22 Apr | 2118.30 | 91.1 | 37.89999999999999 | 35.55 | 4 | 1 | 1 |
| 21 Apr | 2106.60 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 2129.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 2106.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1977.40 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1946.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1915.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1939.10 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1906.70 | 53.2 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1907.00 | 53.2 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1850.40 | 53.2 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1829.70 | 53.2 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1829.50 | 53.2 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1819.70 | 53.2 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1788.70 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1877.20 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1920.40 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1877.30 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1849.20 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1896.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1889.70 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1941.60 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 1932.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1941.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1957.20 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1975.80 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2055.60 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 2198.30 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2156.30 | 0 | 0 | 2.27 | 0 | 0 | 0 |
| 6 Mar | 2204.60 | 0 | 0 | 3.47 | 0 | 0 | 0 |
| 5 Mar | 2200.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2183.70 | 0 | 0 | 2.95 | 0 | 0 | 0 |
| 2 Mar | 2214.90 | 0 | 0 | 3.58 | 0 | 0 | 0 |
| 27 Feb | 2254.50 | 0 | 0 | 4.71 | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2120 expiring on 26MAY2026
Delta for 2120 PE is -0.51
Historical price for 2120 PE is as follows
On 30 Apr COLPAL was trading at 2096.20. The strike last trading price was 76.65, which was 11.5 higher than the previous day. The implied volatity was 31.34, the open interest changed by 424 which increased total open position to 503
On 29 Apr COLPAL was trading at 2132.50. The strike last trading price was 63.4, which was -5.699999999999996 lower than the previous day. The implied volatity was 32.22, the open interest changed by 63 which increased total open position to 79
On 28 Apr COLPAL was trading at 2125.20. The strike last trading price was 67.1, which was 1 higher than the previous day. The implied volatity was 32.9, the open interest changed by 13 which increased total open position to 17
On 27 Apr COLPAL was trading at 2141.00. The strike last trading price was 66.1, which was 1.8499999999999943 higher than the previous day. The implied volatity was 37.7, the open interest changed by 1 which increased total open position to 3
On 24 Apr COLPAL was trading at 2171.30. The strike last trading price was 64.25, which was 0.15000000000000568 higher than the previous day. The implied volatity was 34.6, the open interest changed by 0 which decreased total open position to 2
On 23 Apr COLPAL was trading at 2150.20. The strike last trading price was 64.1, which was -27 lower than the previous day. The implied volatity was 33.03, the open interest changed by 0 which decreased total open position to 3
On 22 Apr COLPAL was trading at 2118.30. The strike last trading price was 91.1, which was 37.89999999999999 higher than the previous day. The implied volatity was 35.55, the open interest changed by 1 which increased total open position to 1
On 21 Apr COLPAL was trading at 2106.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr COLPAL was trading at 2129.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr COLPAL was trading at 2106.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr COLPAL was trading at 1977.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr COLPAL was trading at 1946.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr COLPAL was trading at 1915.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr COLPAL was trading at 1939.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr COLPAL was trading at 1906.70. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr COLPAL was trading at 1907.00. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr COLPAL was trading at 1850.40. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr COLPAL was trading at 1829.70. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr COLPAL was trading at 1829.50. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr COLPAL was trading at 1819.70. The strike last trading price was 53.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar COLPAL was trading at 1788.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar COLPAL was trading at 1877.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar COLPAL was trading at 1920.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar COLPAL was trading at 1877.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar COLPAL was trading at 1849.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar COLPAL was trading at 1896.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar COLPAL was trading at 1889.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar COLPAL was trading at 1941.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar COLPAL was trading at 1932.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar COLPAL was trading at 1941.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar COLPAL was trading at 1957.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COLPAL was trading at 1975.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COLPAL was trading at 2055.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COLPAL was trading at 2198.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar COLPAL was trading at 2156.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COLPAL was trading at 2204.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COLPAL was trading at 2200.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COLPAL was trading at 2183.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 2 Mar COLPAL was trading at 2214.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COLPAL was trading at 2254.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
