COLPAL

Colgate Palmolive Ltd.

2161.3 +7.20 (0.33%)

L: 2141.8 H: 2168.8

Back to Option Chain

Historical option data for COLPAL
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

COLPAL 30-DEC-2025 2120 CE
Delta: 0.71 Vega: 1.63 Theta: -1.19 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2161.30	59.3 ₹ 13,342.5	2.35 528.75	17.30	11 2,475	1 225	124 27,900
11 Dec	2154.10	56.65 ₹ 12,746.25	4.55 1023.75	15.56	25 5,625	-7 -1,575	123 27,675
10 Dec	2143.00	52.1 ₹ 11,722.5	-15.65 -3521.25	14.90	11 2,475	1 225	130 29,250
9 Dec	2158.90	76.75 ₹ 17,268.75	19.35 4353.75	17.54	31 6,975	-1 -225	126 28,350
8 Dec	2146.40	57.6 ₹ 12,960	-13.85 -3116.25	16.45	110 24,750	4 900	127 28,575
5 Dec	2164.40	71.4 ₹ 16,065	15.65 3521.25	16.14	186 41,850	-50 -11,250	124 27,900
4 Dec	2138.10	55 ₹ 12,375	17.25 3881.25	16.44	532 1,19,700	-22 -4,950	175 39,375

3 Dec	2101.90	37 ₹ 8,325	-34.5 -7762.50	16.75	536 1,20,600	145 32,625	192 43,200
2 Dec	2158.20	70.9 ₹ 15,952.5	6.9 1552.50	16.75	10 2,250	2 450	47 10,575
1 Dec	2152.90	64 ₹ 14,400	-15.1 -3397.50	15.00	2 450	0 0	45 10,125
28 Nov	2168.60	79.1 ₹ 17,797.5	-15.65 -3521.25	-	0 0	0 0	0 0
27 Nov	2171.30	79.1 ₹ 17,797.5	-15.65 -3521.25	14.52	6 1,350	0 0	45 10,125
26 Nov	2185.00	94.75 ₹ 21,318.75	18.55 4173.75	16.46	16 3,600	4 900	44 9,900
25 Nov	2167.70	76.2 ₹ 17,145	0.7 157.50	12.95	16 3,600	8 1,800	40 9,000
24 Nov	2156.70	75 ₹ 16,875	-15.5 -3487.50	16.87	10 2,250	-1 -225	31 6,975
21 Nov	2180.60	90.5 ₹ 20,362.5	-4.5 -1012.50	12.89	11 2,475	8 1,800	31 6,975
20 Nov	2179.70	95 ₹ 21,375	1 225.00	14.39	17 3,825	1 225	22 4,950
19 Nov	2183.40	92 ₹ 20,700	-6 -1350.00	11.47	4 900	0 0	20 4,500
18 Nov	2180.70	98 ₹ 22,050	-2.45 -551.25	17.69	7 1,575	2 450	21 4,725
17 Nov	2186.60	100 ₹ 22,500	10.6 2385.00	13.37	21 4,725	2 450	18 4,050
14 Nov	2172.70	89.4 ₹ 20,115	-10.6 -2385.00	11.15	2 450	-1 -225	15 3,375
13 Nov	2174.00	100 ₹ 22,500	-11.25 -2531.25	15.44	4 900	0 0	16 3,600
12 Nov	2177.40	111.25 ₹ 25,031.25	11.25 2531.25	19.29	2 450	0 0	15 3,375
11 Nov	2182.10	100 ₹ 22,500	-1.5 -337.50	11.81	1 225	0 0	16 3,600
10 Nov	2171.20	101.5 ₹ 22,837.5	-14.5 -3262.50	16.52	2 450	1 225	16 3,600
7 Nov	2167.20	116 ₹ 26,100	-31 -6975.00	-	0 0	0 0	0 0
6 Nov	2173.60	116 ₹ 26,100	-31 -6975.00	-	0 0	1 225	0 0
4 Nov	2190.80	116 ₹ 26,100	-31 -6975.00	14.23	1 225	0 0	14 3,150
3 Nov	2200.40	124 ₹ 27,900	-23 -5175.00	14.04	1 225	0 0	13 2,925
31 Oct	2243.00	147 ₹ 33,075	-5.95 -1338.75	-	1 225	0 0	12 2,700
30 Oct	2255.30	152.95 ₹ 34,413.75	-49 -11025.00	-	0 0	12 2,700	0 0
29 Oct	2267.70	152.95 ₹ 34,413.75	-49 -11025.00	-	12 2,700	5 1,125	5 1,125
28 Oct	2232.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	2216.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	2239.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	2286.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	2260.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	2244.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	2295.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	2285.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	2227.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	2202.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	2221.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	2227.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	2208.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	2217.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	2231.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	2228.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2213.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Colgate Palmolive Ltd. - strike price 2120 expiring on 30DEC2025

Delta for 2120 CE is 0.71

Historical price for 2120 CE is as follows

On 12 Dec COLPAL was trading at 2161.30. The strike last trading price was 59.3, which was 2.35 higher than the previous day. The implied volatity was 17.30, the open interest changed by 1 which increased total open position to 124

On 11 Dec COLPAL was trading at 2154.10. The strike last trading price was 56.65, which was 4.55 higher than the previous day. The implied volatity was 15.56, the open interest changed by -7 which decreased total open position to 123

On 10 Dec COLPAL was trading at 2143.00. The strike last trading price was 52.1, which was -15.65 lower than the previous day. The implied volatity was 14.90, the open interest changed by 1 which increased total open position to 130

On 9 Dec COLPAL was trading at 2158.90. The strike last trading price was 76.75, which was 19.35 higher than the previous day. The implied volatity was 17.54, the open interest changed by -1 which decreased total open position to 126

On 8 Dec COLPAL was trading at 2146.40. The strike last trading price was 57.6, which was -13.85 lower than the previous day. The implied volatity was 16.45, the open interest changed by 4 which increased total open position to 127

On 5 Dec COLPAL was trading at 2164.40. The strike last trading price was 71.4, which was 15.65 higher than the previous day. The implied volatity was 16.14, the open interest changed by -50 which decreased total open position to 124

On 4 Dec COLPAL was trading at 2138.10. The strike last trading price was 55, which was 17.25 higher than the previous day. The implied volatity was 16.44, the open interest changed by -22 which decreased total open position to 175

On 3 Dec COLPAL was trading at 2101.90. The strike last trading price was 37, which was -34.5 lower than the previous day. The implied volatity was 16.75, the open interest changed by 145 which increased total open position to 192

On 2 Dec COLPAL was trading at 2158.20. The strike last trading price was 70.9, which was 6.9 higher than the previous day. The implied volatity was 16.75, the open interest changed by 2 which increased total open position to 47

On 1 Dec COLPAL was trading at 2152.90. The strike last trading price was 64, which was -15.1 lower than the previous day. The implied volatity was 15.00, the open interest changed by 0 which decreased total open position to 45

On 28 Nov COLPAL was trading at 2168.60. The strike last trading price was 79.1, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov COLPAL was trading at 2171.30. The strike last trading price was 79.1, which was -15.65 lower than the previous day. The implied volatity was 14.52, the open interest changed by 0 which decreased total open position to 45

On 26 Nov COLPAL was trading at 2185.00. The strike last trading price was 94.75, which was 18.55 higher than the previous day. The implied volatity was 16.46, the open interest changed by 4 which increased total open position to 44

On 25 Nov COLPAL was trading at 2167.70. The strike last trading price was 76.2, which was 0.7 higher than the previous day. The implied volatity was 12.95, the open interest changed by 8 which increased total open position to 40

On 24 Nov COLPAL was trading at 2156.70. The strike last trading price was 75, which was -15.5 lower than the previous day. The implied volatity was 16.87, the open interest changed by -1 which decreased total open position to 31

On 21 Nov COLPAL was trading at 2180.60. The strike last trading price was 90.5, which was -4.5 lower than the previous day. The implied volatity was 12.89, the open interest changed by 8 which increased total open position to 31

On 20 Nov COLPAL was trading at 2179.70. The strike last trading price was 95, which was 1 higher than the previous day. The implied volatity was 14.39, the open interest changed by 1 which increased total open position to 22

On 19 Nov COLPAL was trading at 2183.40. The strike last trading price was 92, which was -6 lower than the previous day. The implied volatity was 11.47, the open interest changed by 0 which decreased total open position to 20

On 18 Nov COLPAL was trading at 2180.70. The strike last trading price was 98, which was -2.45 lower than the previous day. The implied volatity was 17.69, the open interest changed by 2 which increased total open position to 21

On 17 Nov COLPAL was trading at 2186.60. The strike last trading price was 100, which was 10.6 higher than the previous day. The implied volatity was 13.37, the open interest changed by 2 which increased total open position to 18

On 14 Nov COLPAL was trading at 2172.70. The strike last trading price was 89.4, which was -10.6 lower than the previous day. The implied volatity was 11.15, the open interest changed by -1 which decreased total open position to 15

On 13 Nov COLPAL was trading at 2174.00. The strike last trading price was 100, which was -11.25 lower than the previous day. The implied volatity was 15.44, the open interest changed by 0 which decreased total open position to 16

On 12 Nov COLPAL was trading at 2177.40. The strike last trading price was 111.25, which was 11.25 higher than the previous day. The implied volatity was 19.29, the open interest changed by 0 which decreased total open position to 15

On 11 Nov COLPAL was trading at 2182.10. The strike last trading price was 100, which was -1.5 lower than the previous day. The implied volatity was 11.81, the open interest changed by 0 which decreased total open position to 16

On 10 Nov COLPAL was trading at 2171.20. The strike last trading price was 101.5, which was -14.5 lower than the previous day. The implied volatity was 16.52, the open interest changed by 1 which increased total open position to 16

On 7 Nov COLPAL was trading at 2167.20. The strike last trading price was 116, which was -31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov COLPAL was trading at 2173.60. The strike last trading price was 116, which was -31 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov COLPAL was trading at 2190.80. The strike last trading price was 116, which was -31 lower than the previous day. The implied volatity was 14.23, the open interest changed by 0 which decreased total open position to 14

On 3 Nov COLPAL was trading at 2200.40. The strike last trading price was 124, which was -23 lower than the previous day. The implied volatity was 14.04, the open interest changed by 0 which decreased total open position to 13

On 31 Oct COLPAL was trading at 2243.00. The strike last trading price was 147, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 30 Oct COLPAL was trading at 2255.30. The strike last trading price was 152.95, which was -49 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0

On 29 Oct COLPAL was trading at 2267.70. The strike last trading price was 152.95, which was -49 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5

On 28 Oct COLPAL was trading at 2232.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct COLPAL was trading at 2216.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct COLPAL was trading at 2239.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct COLPAL was trading at 2286.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct COLPAL was trading at 2260.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct COLPAL was trading at 2244.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct COLPAL was trading at 2295.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct COLPAL was trading at 2285.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct COLPAL was trading at 2227.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct COLPAL was trading at 2202.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct COLPAL was trading at 2221.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct COLPAL was trading at 2227.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct COLPAL was trading at 2208.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct COLPAL was trading at 2217.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct COLPAL was trading at 2231.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct COLPAL was trading at 2228.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct COLPAL was trading at 2213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

COLPAL 30DEC2025 2120 PE
Delta: -0.28 Vega: 1.60 Theta: -0.55 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2161.30	13.3 ₹ 2,992.5	-1.65 -371.25	16.08	150 33,750	-8 -1,800	262 58,950
11 Dec	2154.10	14.25 ₹ 3,206.25	-6.65 -1496.25	16.11	112 25,200	-13 -2,925	269 60,525
10 Dec	2143.00	20.9 ₹ 4,702.5	6.25 1406.25	18.46	69 15,525	3 675	282 63,450
9 Dec	2158.90	13.5 ₹ 3,037.5	-6.4 -1440.00	18.11	130 29,250	-31 -6,975	281 63,225
8 Dec	2146.40	17.9 ₹ 4,027.5	3.45 776.25	16.36	265 59,625	-14 -3,150	313 70,425
5 Dec	2164.40	14.5 ₹ 3,262.5	-8.65 -1946.25	16.18	316 71,100	-33 -7,425	329 74,025
4 Dec	2138.10	24 ₹ 5,400	-17.65 -3971.25	16.69	373 83,925	34 7,650	362 81,450
3 Dec	2101.90	43.2 ₹ 9,720	24.65 5546.25	17.76	645 1,45,125	37 8,325	327 73,575
2 Dec	2158.20	18 ₹ 4,050	-5.65 -1271.25	16.41	67 15,075	15 3,375	290 65,250
1 Dec	2152.90	23.9 ₹ 5,377.5	5.2 1170.00	18.12	76 17,100	15 3,375	274 61,650
28 Nov	2168.60	18.4 ₹ 4,140	0.7 157.50	17.27	83 18,675	27 6,075	260 58,500
27 Nov	2171.30	17.55 ₹ 3,948.75	2.15 483.75	16.67	60 13,500	29 6,525	233 52,425
26 Nov	2185.00	15.35 ₹ 3,453.75	-6.9 -1552.50	17.09	145 32,625	9 2,025	204 45,900
25 Nov	2167.70	21.95 ₹ 4,938.75	-3.3 -742.50	18.08	167 37,575	73 16,425	195 43,875
24 Nov	2156.70	25.5 ₹ 5,737.5	2.65 596.25	17.53	136 30,600	54 12,150	122 27,450
21 Nov	2180.60	22.8 ₹ 5,130	-0.65 -146.25	19.40	29 6,525	11 2,475	68 15,300
20 Nov	2179.70	23.4 ₹ 5,265	1.2 270.00	19.59	41 9,225	7 1,575	56 12,600
19 Nov	2183.40	22 ₹ 4,950	-3 -675.00	19.04	11 2,475	1 225	49 11,025
18 Nov	2180.70	25 ₹ 5,625	3 675.00	19.02	3 675	1 225	47 10,575
17 Nov	2186.60	22 ₹ 4,950	-10.1 -2272.50	19.12	4 900	-1 -225	45 10,125
14 Nov	2172.70	32.35 ₹ 7,278.75	3.35 753.75	-	0 0	0 0	0 0
13 Nov	2174.00	32.35 ₹ 7,278.75	3.35 753.75	-	0 0	0 0	0 0
12 Nov	2177.40	32.35 ₹ 7,278.75	3.35 753.75	-	0 0	0 0	0 0
11 Nov	2182.10	32.35 ₹ 7,278.75	3.35 753.75	-	0 0	0 0	0 0
10 Nov	2171.20	32.35 ₹ 7,278.75	3.35 753.75	-	0 0	0 0	0 0
7 Nov	2167.20	32.35 ₹ 7,278.75	3.35 753.75	-	0 0	1 225	0 0
6 Nov	2173.60	32.35 ₹ 7,278.75	3.35 753.75	20.01	6 1,350	0 0	45 10,125
4 Nov	2190.80	29 ₹ 6,525	4.4 990.00	-	0 0	7 1,575	0 0
3 Nov	2200.40	29 ₹ 6,525	4.4 990.00	21.27	10 2,250	6 1,350	44 9,900
31 Oct	2243.00	24.6 ₹ 5,535	2.8 630.00	-	11 2,475	2 450	39 8,775
30 Oct	2255.30	21.8 ₹ 4,905	0.3 67.50	22.42	7 1,575	5 1,125	35 7,875
29 Oct	2267.70	21.5 ₹ 4,837.5	-9 -2025.00	23.49	17 3,825	-4 -900	29 6,525
28 Oct	2232.70	30.5 ₹ 6,862.5	-5.5 -1237.50	23.91	2 450	1 225	34 7,650
27 Oct	2216.50	36 ₹ 8,100	-31.45 -7076.25	24.42	33 7,425	30 6,750	30 6,750
24 Oct	2239.40	67.45 ₹ 15,176.25	0 0.00	4.44	0 0	0 0	0 0
23 Oct	2286.90	67.45 ₹ 15,176.25	0 0.00	-	0 0	0 0	0 0
21 Oct	2260.60	67.45 ₹ 15,176.25	0 0.00	4.86	0 0	0 0	0 0
20 Oct	2244.20	67.45 ₹ 15,176.25	0 0.00	4.60	0 0	0 0	0 0
17 Oct	2295.30	67.45 ₹ 15,176.25	0 0.00	5.57	0 0	0 0	0 0
16 Oct	2285.80	67.45 ₹ 15,176.25	0 0.00	5.37	0 0	0 0	0 0
15 Oct	2227.10	67.45 ₹ 15,176.25	0 0.00	-	0 0	0 0	0 0
14 Oct	2202.40	67.45 ₹ 15,176.25	0 0.00	3.31	0 0	0 0	0 0
13 Oct	2221.20	67.45 ₹ 15,176.25	0 0.00	-	0 0	0 0	0 0
10 Oct	2227.80	67.45 ₹ 15,176.25	0 0.00	4.02	0 0	0 0	0 0
9 Oct	2208.60	67.45 ₹ 15,176.25	0 0.00	-	0 0	0 0	0 0
8 Oct	2217.60	67.45 ₹ 15,176.25	0 0.00	3.68	0 0	0 0	0 0
7 Oct	2231.40	67.45 ₹ 15,176.25	0 0.00	-	0 0	0 0	0 0
6 Oct	2228.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2213.90	0 ₹ 0	0 0.00	3.48	0 0	0 0	0 0

For Colgate Palmolive Ltd. - strike price 2120 expiring on 30DEC2025

Delta for 2120 PE is -0.28

Historical price for 2120 PE is as follows

On 12 Dec COLPAL was trading at 2161.30. The strike last trading price was 13.3, which was -1.65 lower than the previous day. The implied volatity was 16.08, the open interest changed by -8 which decreased total open position to 262

On 11 Dec COLPAL was trading at 2154.10. The strike last trading price was 14.25, which was -6.65 lower than the previous day. The implied volatity was 16.11, the open interest changed by -13 which decreased total open position to 269

On 10 Dec COLPAL was trading at 2143.00. The strike last trading price was 20.9, which was 6.25 higher than the previous day. The implied volatity was 18.46, the open interest changed by 3 which increased total open position to 282

On 9 Dec COLPAL was trading at 2158.90. The strike last trading price was 13.5, which was -6.4 lower than the previous day. The implied volatity was 18.11, the open interest changed by -31 which decreased total open position to 281

On 8 Dec COLPAL was trading at 2146.40. The strike last trading price was 17.9, which was 3.45 higher than the previous day. The implied volatity was 16.36, the open interest changed by -14 which decreased total open position to 313

On 5 Dec COLPAL was trading at 2164.40. The strike last trading price was 14.5, which was -8.65 lower than the previous day. The implied volatity was 16.18, the open interest changed by -33 which decreased total open position to 329

On 4 Dec COLPAL was trading at 2138.10. The strike last trading price was 24, which was -17.65 lower than the previous day. The implied volatity was 16.69, the open interest changed by 34 which increased total open position to 362

On 3 Dec COLPAL was trading at 2101.90. The strike last trading price was 43.2, which was 24.65 higher than the previous day. The implied volatity was 17.76, the open interest changed by 37 which increased total open position to 327

On 2 Dec COLPAL was trading at 2158.20. The strike last trading price was 18, which was -5.65 lower than the previous day. The implied volatity was 16.41, the open interest changed by 15 which increased total open position to 290

On 1 Dec COLPAL was trading at 2152.90. The strike last trading price was 23.9, which was 5.2 higher than the previous day. The implied volatity was 18.12, the open interest changed by 15 which increased total open position to 274

On 28 Nov COLPAL was trading at 2168.60. The strike last trading price was 18.4, which was 0.7 higher than the previous day. The implied volatity was 17.27, the open interest changed by 27 which increased total open position to 260

On 27 Nov COLPAL was trading at 2171.30. The strike last trading price was 17.55, which was 2.15 higher than the previous day. The implied volatity was 16.67, the open interest changed by 29 which increased total open position to 233

On 26 Nov COLPAL was trading at 2185.00. The strike last trading price was 15.35, which was -6.9 lower than the previous day. The implied volatity was 17.09, the open interest changed by 9 which increased total open position to 204

On 25 Nov COLPAL was trading at 2167.70. The strike last trading price was 21.95, which was -3.3 lower than the previous day. The implied volatity was 18.08, the open interest changed by 73 which increased total open position to 195

On 24 Nov COLPAL was trading at 2156.70. The strike last trading price was 25.5, which was 2.65 higher than the previous day. The implied volatity was 17.53, the open interest changed by 54 which increased total open position to 122

On 21 Nov COLPAL was trading at 2180.60. The strike last trading price was 22.8, which was -0.65 lower than the previous day. The implied volatity was 19.40, the open interest changed by 11 which increased total open position to 68

On 20 Nov COLPAL was trading at 2179.70. The strike last trading price was 23.4, which was 1.2 higher than the previous day. The implied volatity was 19.59, the open interest changed by 7 which increased total open position to 56

On 19 Nov COLPAL was trading at 2183.40. The strike last trading price was 22, which was -3 lower than the previous day. The implied volatity was 19.04, the open interest changed by 1 which increased total open position to 49

On 18 Nov COLPAL was trading at 2180.70. The strike last trading price was 25, which was 3 higher than the previous day. The implied volatity was 19.02, the open interest changed by 1 which increased total open position to 47

On 17 Nov COLPAL was trading at 2186.60. The strike last trading price was 22, which was -10.1 lower than the previous day. The implied volatity was 19.12, the open interest changed by -1 which decreased total open position to 45

On 14 Nov COLPAL was trading at 2172.70. The strike last trading price was 32.35, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov COLPAL was trading at 2174.00. The strike last trading price was 32.35, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov COLPAL was trading at 2177.40. The strike last trading price was 32.35, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov COLPAL was trading at 2182.10. The strike last trading price was 32.35, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov COLPAL was trading at 2171.20. The strike last trading price was 32.35, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov COLPAL was trading at 2167.20. The strike last trading price was 32.35, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov COLPAL was trading at 2173.60. The strike last trading price was 32.35, which was 3.35 higher than the previous day. The implied volatity was 20.01, the open interest changed by 0 which decreased total open position to 45

On 4 Nov COLPAL was trading at 2190.80. The strike last trading price was 29, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 3 Nov COLPAL was trading at 2200.40. The strike last trading price was 29, which was 4.4 higher than the previous day. The implied volatity was 21.27, the open interest changed by 6 which increased total open position to 44

On 31 Oct COLPAL was trading at 2243.00. The strike last trading price was 24.6, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 39

On 30 Oct COLPAL was trading at 2255.30. The strike last trading price was 21.8, which was 0.3 higher than the previous day. The implied volatity was 22.42, the open interest changed by 5 which increased total open position to 35

On 29 Oct COLPAL was trading at 2267.70. The strike last trading price was 21.5, which was -9 lower than the previous day. The implied volatity was 23.49, the open interest changed by -4 which decreased total open position to 29

On 28 Oct COLPAL was trading at 2232.70. The strike last trading price was 30.5, which was -5.5 lower than the previous day. The implied volatity was 23.91, the open interest changed by 1 which increased total open position to 34

On 27 Oct COLPAL was trading at 2216.50. The strike last trading price was 36, which was -31.45 lower than the previous day. The implied volatity was 24.42, the open interest changed by 30 which increased total open position to 30

On 24 Oct COLPAL was trading at 2239.40. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0

On 23 Oct COLPAL was trading at 2286.90. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct COLPAL was trading at 2260.60. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0

On 20 Oct COLPAL was trading at 2244.20. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0

On 17 Oct COLPAL was trading at 2295.30. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0

On 16 Oct COLPAL was trading at 2285.80. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0

On 15 Oct COLPAL was trading at 2227.10. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct COLPAL was trading at 2202.40. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0

On 13 Oct COLPAL was trading at 2221.20. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct COLPAL was trading at 2227.80. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0

On 9 Oct COLPAL was trading at 2208.60. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct COLPAL was trading at 2217.60. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0

On 7 Oct COLPAL was trading at 2231.40. The strike last trading price was 67.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct COLPAL was trading at 2213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0

Related Pages for COLPAL

COLPAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD