COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
24 Apr 2026 11:50 PM IST
| COLPAL 28-Apr-2026 (3d) 2080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0
Theta: -0.78
Gamma: 0.00228
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2171.30 | 82.45 | 6.6000000000000085 | 26.73 | 152 | -49 | 404 | |||||||||
| 23 Apr | 2150.20 | 69.85 | 24.049999999999997 | 21.89 | 523 | -95 | 454 | |||||||||
| 22 Apr | 2118.30 | 46.3 | -2.6000000000000014 | 19.86 | 289 | -29 | 549 | |||||||||
| 21 Apr | 2106.60 | 52.4 | -9.300000000000004 | 25.44 | 1,017 | 84 | 579 | |||||||||
| 20 Apr | 2129.00 | 59.25 | -0.6000000000000014 | 23.11 | 271 | -57 | 495 | |||||||||
| 17 Apr | 2106.00 | 59 | 50.6 | 27.69 | 7,491 | 122 | 549 | |||||||||
| 16 Apr | 1977.40 | 8.15 | 3.3500000000000005 | 26.93 | 345 | 28 | 429 | |||||||||
| 15 Apr | 1946.70 | 4.65 | 0.7500000000000004 | 27.54 | 182 | 84 | 401 | |||||||||
| 13 Apr | 1915.90 | 3.9 | -2.5500000000000003 | 27.45 | 164 | 109 | 317 | |||||||||
| 10 Apr | 1939.10 | 6.6 | 0.1999999999999993 | 25.53 | 71 | 11 | 210 | |||||||||
| 9 Apr | 1906.70 | 6.25 | -0.95 | 28.51 | 95 | -6 | 199 | |||||||||
| 8 Apr | 1907.00 | 6.9 | 3.9 | 28.23 | 264 | 194 | 205 | |||||||||
| 7 Apr | 1850.40 | 3 | -3.1 | - | 0 | 0 | 11 | |||||||||
| 6 Apr | 1829.70 | 3 | -3.1 | - | 0 | 0 | 11 | |||||||||
| 2 Apr | 1829.50 | 3 | -3.1 | 27.04 | 1 | 0 | 11 | |||||||||
| 1 Apr | 1819.70 | 6.1 | -11.9 | - | 0 | 0 | 11 | |||||||||
| 30 Mar | 1788.70 | 6.1 | -11.9 | 34.15 | 13 | 6 | 10 | |||||||||
| 27 Mar | 1877.20 | 18 | -7 | - | 0 | 0 | 4 | |||||||||
| 25 Mar | 1920.40 | 18 | -7 | - | 0 | 0 | 4 | |||||||||
| 24 Mar | 1877.30 | 18 | -7 | - | 0 | 0 | 4 | |||||||||
| 23 Mar | 1849.20 | 18 | -7 | - | 0 | 0 | 4 | |||||||||
| 20 Mar | 1896.10 | 18 | -7 | - | 0 | 0 | 4 | |||||||||
| 19 Mar | 1889.70 | 18 | -7 | 27.87 | 1 | 0 | 4 | |||||||||
| 18 Mar | 1941.60 | 25 | -147.4 | 25.19 | 4 | 3 | 3 | |||||||||
| 17 Mar | 1932.90 | 172.4 | 0 | 4.71 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1941.10 | 172.4 | 0 | 4.61 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1957.20 | 172.4 | 0 | 3.63 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1975.80 | 172.4 | 0 | 3 | 0 | 0 | 0 | |||||||||
| 11 Mar | 2055.60 | 172.4 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 10 Mar | 2198.30 | 172.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2156.30 | 172.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2204.60 | 172.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2200.60 | 172.4 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 2196.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2197.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2167.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2203.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2151.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2118.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2122.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2138.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2173.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2183.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2155.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2133.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2114.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2116.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2138.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2127.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2109.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2114.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2112.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Colgate Palmolive Ltd. - strike price 2080 expiring on 28APR2026
Delta for 2080 CE is 0.92
Historical price for 2080 CE is as follows
On 24 Apr COLPAL was trading at 2171.30. The strike last trading price was 82.45, which was 6.6000000000000085 higher than the previous day. The implied volatity was 26.73, the open interest changed by -49 which decreased total open position to 404
On 23 Apr COLPAL was trading at 2150.20. The strike last trading price was 69.85, which was 24.049999999999997 higher than the previous day. The implied volatity was 21.89, the open interest changed by -95 which decreased total open position to 454
On 22 Apr COLPAL was trading at 2118.30. The strike last trading price was 46.3, which was -2.6000000000000014 lower than the previous day. The implied volatity was 19.86, the open interest changed by -29 which decreased total open position to 549
On 21 Apr COLPAL was trading at 2106.60. The strike last trading price was 52.4, which was -9.300000000000004 lower than the previous day. The implied volatity was 25.44, the open interest changed by 84 which increased total open position to 579
On 20 Apr COLPAL was trading at 2129.00. The strike last trading price was 59.25, which was -0.6000000000000014 lower than the previous day. The implied volatity was 23.11, the open interest changed by -57 which decreased total open position to 495
On 17 Apr COLPAL was trading at 2106.00. The strike last trading price was 59, which was 50.6 higher than the previous day. The implied volatity was 27.69, the open interest changed by 122 which increased total open position to 549
On 16 Apr COLPAL was trading at 1977.40. The strike last trading price was 8.15, which was 3.3500000000000005 higher than the previous day. The implied volatity was 26.93, the open interest changed by 28 which increased total open position to 429
On 15 Apr COLPAL was trading at 1946.70. The strike last trading price was 4.65, which was 0.7500000000000004 higher than the previous day. The implied volatity was 27.54, the open interest changed by 84 which increased total open position to 401
On 13 Apr COLPAL was trading at 1915.90. The strike last trading price was 3.9, which was -2.5500000000000003 lower than the previous day. The implied volatity was 27.45, the open interest changed by 109 which increased total open position to 317
On 10 Apr COLPAL was trading at 1939.10. The strike last trading price was 6.6, which was 0.1999999999999993 higher than the previous day. The implied volatity was 25.53, the open interest changed by 11 which increased total open position to 210
On 9 Apr COLPAL was trading at 1906.70. The strike last trading price was 6.25, which was -0.95 lower than the previous day. The implied volatity was 28.51, the open interest changed by -6 which decreased total open position to 199
On 8 Apr COLPAL was trading at 1907.00. The strike last trading price was 6.9, which was 3.9 higher than the previous day. The implied volatity was 28.23, the open interest changed by 194 which increased total open position to 205
On 7 Apr COLPAL was trading at 1850.40. The strike last trading price was 3, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Apr COLPAL was trading at 1829.70. The strike last trading price was 3, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 2 Apr COLPAL was trading at 1829.50. The strike last trading price was 3, which was -3.1 lower than the previous day. The implied volatity was 27.04, the open interest changed by 0 which decreased total open position to 11
On 1 Apr COLPAL was trading at 1819.70. The strike last trading price was 6.1, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 30 Mar COLPAL was trading at 1788.70. The strike last trading price was 6.1, which was -11.9 lower than the previous day. The implied volatity was 34.15, the open interest changed by 6 which increased total open position to 10
On 27 Mar COLPAL was trading at 1877.20. The strike last trading price was 18, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Mar COLPAL was trading at 1920.40. The strike last trading price was 18, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Mar COLPAL was trading at 1877.30. The strike last trading price was 18, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Mar COLPAL was trading at 1849.20. The strike last trading price was 18, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Mar COLPAL was trading at 1896.10. The strike last trading price was 18, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar COLPAL was trading at 1889.70. The strike last trading price was 18, which was -7 lower than the previous day. The implied volatity was 27.87, the open interest changed by 0 which decreased total open position to 4
On 18 Mar COLPAL was trading at 1941.60. The strike last trading price was 25, which was -147.4 lower than the previous day. The implied volatity was 25.19, the open interest changed by 3 which increased total open position to 3
On 17 Mar COLPAL was trading at 1932.90. The strike last trading price was 172.4, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 16 Mar COLPAL was trading at 1941.10. The strike last trading price was 172.4, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 13 Mar COLPAL was trading at 1957.20. The strike last trading price was 172.4, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COLPAL was trading at 1975.80. The strike last trading price was 172.4, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COLPAL was trading at 2055.60. The strike last trading price was 172.4, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COLPAL was trading at 2198.30. The strike last trading price was 172.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar COLPAL was trading at 2156.30. The strike last trading price was 172.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COLPAL was trading at 2204.60. The strike last trading price was 172.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COLPAL was trading at 2200.60. The strike last trading price was 172.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COLPAL was trading at 2196.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COLPAL was trading at 2197.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COLPAL was trading at 2167.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COLPAL was trading at 2203.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COLPAL was trading at 2151.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COLPAL was trading at 2118.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COLPAL was trading at 2122.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COLPAL was trading at 2138.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COLPAL was trading at 2173.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COLPAL was trading at 2183.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COLPAL was trading at 2155.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COLPAL was trading at 2133.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COLPAL was trading at 2114.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COLPAL was trading at 2116.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COLPAL was trading at 2138.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COLPAL was trading at 2127.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COLPAL was trading at 2109.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COLPAL was trading at 2114.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COLPAL was trading at 2112.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COLPAL 28-Apr-2026 (3d) 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0
Theta: -0.79
Gamma: 0.00214
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2171.30 | 2.2 | -5.1 | 27.76 | 637 | 197 | 516 |
| 23 Apr | 2150.20 | 8.6 | -12.1 | 30.7 | 1,008 | -5 | 322 |
| 22 Apr | 2118.30 | 21.6 | -6.949999999999999 | 32.19 | 650 | 21 | 326 |
| 21 Apr | 2106.60 | 25.75 | 1.5500000000000007 | 35.56 | 1,645 | 9 | 307 |
| 20 Apr | 2129.00 | 23.95 | -6.800000000000001 | 33.54 | 707 | -194 | 302 |
| 17 Apr | 2106.00 | 28.3 | -238.7 | 28.71 | 3,987 | 429 | 495 |
| 16 Apr | 1977.40 | 267 | 267 | - | 0 | 0 | 66 |
| 15 Apr | 1946.70 | 267 | 267 | - | 0 | 0 | 66 |
| 13 Apr | 1915.90 | 267 | 267 | 24.82 | 0 | 0 | 66 |
| 10 Apr | 1939.10 | 267 | 267 | - | 0 | 0 | 66 |
| 9 Apr | 1906.70 | 267 | 21 | - | 0 | 0 | 66 |
| 8 Apr | 1907.00 | 267 | 21 | - | 0 | 0 | 66 |
| 7 Apr | 1850.40 | 267 | 21 | - | 0 | 0 | 66 |
| 6 Apr | 1829.70 | 267 | 21 | - | 0 | 0 | 66 |
| 2 Apr | 1829.50 | 267 | 21 | 56.99 | 1 | 0 | 67 |
| 1 Apr | 1819.70 | 246 | 72 | - | 0 | 0 | 67 |
| 30 Mar | 1788.70 | 246 | 72 | 28.43 | 3 | 1 | 66 |
| 27 Mar | 1877.20 | 174 | 1 | - | 0 | 0 | 65 |
| 25 Mar | 1920.40 | 174 | 1 | 35.12 | 5 | 4 | 65 |
| 24 Mar | 1877.30 | 173 | 43.05 | - | 0 | 0 | 61 |
| 23 Mar | 1849.20 | 173 | 43.05 | - | 0 | 0 | 61 |
| 20 Mar | 1896.10 | 173 | 43.05 | 27.53 | 1 | 0 | 60 |
| 19 Mar | 1889.70 | 129.95 | 99.45 | - | 0 | 0 | 60 |
| 18 Mar | 1941.60 | 129.95 | 99.45 | - | 0 | 0 | 60 |
| 17 Mar | 1932.90 | 129.95 | 99.45 | - | 0 | 0 | 60 |
| 16 Mar | 1941.10 | 129.95 | 99.45 | - | 0 | 0 | 0 |
| 13 Mar | 1957.20 | 129.95 | 99.45 | - | 0 | 56 | 0 |
| 12 Mar | 1975.80 | 129.95 | 99.45 | 28.58 | 60 | 0 | 0 |
| 11 Mar | 2055.60 | 30.5 | -36.1 | - | 0 | 0 | 4 |
| 10 Mar | 2198.30 | 30.5 | -36.1 | - | 0 | 0 | 4 |
| 9 Mar | 2156.30 | 30.5 | -36.1 | - | 0 | 0 | 4 |
| 6 Mar | 2204.60 | 30.5 | -36.1 | - | 0 | 0 | 4 |
| 5 Mar | 2200.60 | 30.5 | -36.1 | 26.5 | 4 | 0 | 0 |
| 23 Feb | 2196.00 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 2197.90 | 0 | 0 | 4.56 | 0 | 0 | 0 |
| 19 Feb | 2167.20 | 0 | 0 | 3.66 | 0 | 0 | 0 |
| 18 Feb | 2203.90 | 0 | 0 | 4.55 | 0 | 0 | 0 |
| 17 Feb | 2151.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
| 16 Feb | 2118.60 | 0 | 0 | 2.26 | 0 | 0 | 0 |
| 13 Feb | 2122.20 | 0 | 0 | 2.41 | 0 | 0 | 0 |
| 12 Feb | 2138.90 | 0 | 0 | 2.83 | 0 | 0 | 0 |
| 11 Feb | 2173.40 | 0 | 0 | 3.69 | 0 | 0 | 0 |
| 10 Feb | 2183.00 | 0 | 0 | 3.24 | 0 | 0 | 0 |
| 9 Feb | 2155.60 | 0 | 0 | 3.25 | 0 | 0 | 0 |
| 6 Feb | 2133.20 | 0 | 0 | 2.54 | 0 | 0 | 0 |
| 5 Feb | 2114.30 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2116.20 | 0 | 0 | 2.33 | 0 | 0 | 0 |
| 3 Feb | 2138.70 | 0 | 0 | 2.76 | 0 | 0 | 0 |
| 2 Feb | 2127.40 | 0 | 0 | 2.33 | 0 | 0 | 0 |
| 1 Feb | 2109.20 | 0 | 0 | 2.07 | 0 | 0 | 0 |
| 30 Jan | 2114.20 | 0 | 0 | 2.19 | 0 | 0 | 0 |
| 29 Jan | 2112.70 | 0 | 0 | 2.24 | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2080 expiring on 28APR2026
Delta for 2080 PE is -0.07
Historical price for 2080 PE is as follows
On 24 Apr COLPAL was trading at 2171.30. The strike last trading price was 2.2, which was -5.1 lower than the previous day. The implied volatity was 27.76, the open interest changed by 197 which increased total open position to 516
On 23 Apr COLPAL was trading at 2150.20. The strike last trading price was 8.6, which was -12.1 lower than the previous day. The implied volatity was 30.7, the open interest changed by -5 which decreased total open position to 322
On 22 Apr COLPAL was trading at 2118.30. The strike last trading price was 21.6, which was -6.949999999999999 lower than the previous day. The implied volatity was 32.19, the open interest changed by 21 which increased total open position to 326
On 21 Apr COLPAL was trading at 2106.60. The strike last trading price was 25.75, which was 1.5500000000000007 higher than the previous day. The implied volatity was 35.56, the open interest changed by 9 which increased total open position to 307
On 20 Apr COLPAL was trading at 2129.00. The strike last trading price was 23.95, which was -6.800000000000001 lower than the previous day. The implied volatity was 33.54, the open interest changed by -194 which decreased total open position to 302
On 17 Apr COLPAL was trading at 2106.00. The strike last trading price was 28.3, which was -238.7 lower than the previous day. The implied volatity was 28.71, the open interest changed by 429 which increased total open position to 495
On 16 Apr COLPAL was trading at 1977.40. The strike last trading price was 267, which was 267 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66
On 15 Apr COLPAL was trading at 1946.70. The strike last trading price was 267, which was 267 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66
On 13 Apr COLPAL was trading at 1915.90. The strike last trading price was 267, which was 267 higher than the previous day. The implied volatity was 24.82, the open interest changed by 0 which decreased total open position to 66
On 10 Apr COLPAL was trading at 1939.10. The strike last trading price was 267, which was 267 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66
On 9 Apr COLPAL was trading at 1906.70. The strike last trading price was 267, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66
On 8 Apr COLPAL was trading at 1907.00. The strike last trading price was 267, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66
On 7 Apr COLPAL was trading at 1850.40. The strike last trading price was 267, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66
On 6 Apr COLPAL was trading at 1829.70. The strike last trading price was 267, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66
On 2 Apr COLPAL was trading at 1829.50. The strike last trading price was 267, which was 21 higher than the previous day. The implied volatity was 56.99, the open interest changed by 0 which decreased total open position to 67
On 1 Apr COLPAL was trading at 1819.70. The strike last trading price was 246, which was 72 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 30 Mar COLPAL was trading at 1788.70. The strike last trading price was 246, which was 72 higher than the previous day. The implied volatity was 28.43, the open interest changed by 1 which increased total open position to 66
On 27 Mar COLPAL was trading at 1877.20. The strike last trading price was 174, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 25 Mar COLPAL was trading at 1920.40. The strike last trading price was 174, which was 1 higher than the previous day. The implied volatity was 35.12, the open interest changed by 4 which increased total open position to 65
On 24 Mar COLPAL was trading at 1877.30. The strike last trading price was 173, which was 43.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 23 Mar COLPAL was trading at 1849.20. The strike last trading price was 173, which was 43.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 20 Mar COLPAL was trading at 1896.10. The strike last trading price was 173, which was 43.05 higher than the previous day. The implied volatity was 27.53, the open interest changed by 0 which decreased total open position to 60
On 19 Mar COLPAL was trading at 1889.70. The strike last trading price was 129.95, which was 99.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 18 Mar COLPAL was trading at 1941.60. The strike last trading price was 129.95, which was 99.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 17 Mar COLPAL was trading at 1932.90. The strike last trading price was 129.95, which was 99.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 16 Mar COLPAL was trading at 1941.10. The strike last trading price was 129.95, which was 99.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar COLPAL was trading at 1957.20. The strike last trading price was 129.95, which was 99.45 higher than the previous day. The implied volatity was -, the open interest changed by 56 which increased total open position to 0
On 12 Mar COLPAL was trading at 1975.80. The strike last trading price was 129.95, which was 99.45 higher than the previous day. The implied volatity was 28.58, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COLPAL was trading at 2055.60. The strike last trading price was 30.5, which was -36.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar COLPAL was trading at 2198.30. The strike last trading price was 30.5, which was -36.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar COLPAL was trading at 2156.30. The strike last trading price was 30.5, which was -36.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Mar COLPAL was trading at 2204.60. The strike last trading price was 30.5, which was -36.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Mar COLPAL was trading at 2200.60. The strike last trading price was 30.5, which was -36.1 lower than the previous day. The implied volatity was 26.5, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COLPAL was trading at 2196.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COLPAL was trading at 2197.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COLPAL was trading at 2167.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COLPAL was trading at 2203.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COLPAL was trading at 2151.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COLPAL was trading at 2118.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COLPAL was trading at 2122.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COLPAL was trading at 2138.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COLPAL was trading at 2173.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COLPAL was trading at 2183.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COLPAL was trading at 2155.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COLPAL was trading at 2133.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COLPAL was trading at 2114.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COLPAL was trading at 2116.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COLPAL was trading at 2138.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COLPAL was trading at 2127.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COLPAL was trading at 2109.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COLPAL was trading at 2114.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COLPAL was trading at 2112.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
