Historical option data for COLPAL
22 Jun 2026 02:20 PM IST
| COLPAL 28-Jul-2026 (36d) 2060 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 0.02
Theta: -0.99
Gamma: 0.0023
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 1991.20 | 43.05 | -10.95 (-20.28%) | 26.46 | 7 | 2 | 26 | |||||||||
| 19 Jun | 1997.80 | 54.25 | 0.25 (0.46%) | 23.78 | 6 | 0 | 24 | |||||||||
| 18 Jun | 2027.30 | 54.25 | -4.75 (-8.05%) | 23.78 | 6 | 3 | 24 | |||||||||
| 17 Jun | 2034.20 | 58.5 | -63.5 (-52.05%) | 24.4 | 25 | 19 | 19 | |||||||||
| 16 Jun | 2096.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Jun | 2057.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Colgate Palmolive Ltd. - strike price 2060 expiring on 28JUL2026
Delta for 2060 CE is 0.39
Historical price for 2060 CE is as follows
On 22 Jun COLPAL was trading at 1991.20. The strike last trading price was 43.05, which was -10.95 lower than the previous day. The implied volatity was 26.46, the open interest changed by 2 which increased total open position to 26
On 19 Jun COLPAL was trading at 1997.80. The strike last trading price was 54.25, which was 0.25 higher than the previous day. The implied volatity was 23.78, the open interest changed by 0 which decreased total open position to 24
On 18 Jun COLPAL was trading at 2027.30. The strike last trading price was 54.25, which was -4.75 lower than the previous day. The implied volatity was 23.78, the open interest changed by 3 which increased total open position to 24
On 17 Jun COLPAL was trading at 2034.20. The strike last trading price was 58.5, which was -63.5 lower than the previous day. The implied volatity was 24.4, the open interest changed by 19 which increased total open position to 19
On 16 Jun COLPAL was trading at 2096.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun COLPAL was trading at 2057.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COLPAL 28-Jul-2026 (36d) 2060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 1991.20 | 63.5 | 63.5 | - | 10 | 0 | 6 |
| 19 Jun | 1997.80 | 63.5 | 63.5 | - | 10 | 0 | 6 |
| 18 Jun | 2027.30 | 63.5 | 63.5 (0.00%) | - | 10 | 0 | 6 |
| 17 Jun | 2034.20 | 63.5 | 0 (0.00%) | - | 10 | 0 | 6 |
| 16 Jun | 2096.90 | 63.5 | 0 (0.00%) | 25.05 | 10 | 0 | 6 |
| 15 Jun | 2057.70 | 63.5 | -20.3 (-24.22%) | 25.05 | 10 | 4 | 4 |
For Colgate Palmolive Ltd. - strike price 2060 expiring on 28JUL2026
Delta for 2060 PE is -
Historical price for 2060 PE is as follows
On 22 Jun COLPAL was trading at 1991.20. The strike last trading price was 63.5, which was 63.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Jun COLPAL was trading at 1997.80. The strike last trading price was 63.5, which was 63.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Jun COLPAL was trading at 2027.30. The strike last trading price was 63.5, which was 63.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Jun COLPAL was trading at 2034.20. The strike last trading price was 63.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Jun COLPAL was trading at 2096.90. The strike last trading price was 63.5, which was 0 lower than the previous day. The implied volatity was 25.05, the open interest changed by 0 which decreased total open position to 6
On 15 Jun COLPAL was trading at 2057.70. The strike last trading price was 63.5, which was -20.3 lower than the previous day. The implied volatity was 25.05, the open interest changed by 4 which increased total open position to 4
