Historical option data for COLPAL
19 Jun 2026 04:10 PM IST
| COLPAL 30-Jun-2026 (10d) 2040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 0.01
Theta: -1.37
Gamma: 0.00468
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Jun | 1997.80 | 17.1 | -9.8 (-36.43%) | 22.11 | 1,638 | 80 | 870 | |||||||||
| 18 Jun | 2027.30 | 24.4 | -6.65 (-21.42%) | 20.59 | 2,187 | 26 | 788 | |||||||||
| 17 Jun | 2034.20 | 29.9 | -39.5 (-56.92%) | 21.11 | 3,309 | 585 | 762 | |||||||||
| 16 Jun | 2096.90 | 69.05 | 20.15 (41.21%) | 19.94 | 95 | 5 | 177 | |||||||||
| 15 Jun | 2057.70 | 48 | -16.85 (-25.98%) | 22.06 | 163 | -15 | 172 | |||||||||
| 12 Jun | 2079.00 | 63.8 | 23.8 (59.50%) | 19.96 | 586 | 23 | 201 | |||||||||
| 11 Jun | 2028.60 | 41 | -16.95 (-29.25%) | 23.84 | 350 | 37 | 179 | |||||||||
| 10 Jun | 2056.30 | 58.55 | 17.35 (42.11%) | 24.07 | 558 | -10 | 141 | |||||||||
| 9 Jun | 2023.40 | 39.05 | 6.6 (20.34%) | 22.92 | 64 | -10 | 149 | |||||||||
| 8 Jun | 2005.50 | 31.5 | -4.5 (-12.50%) | 22.63 | 162 | 22 | 171 | |||||||||
| 5 Jun | 1999.50 | 36.7 | -2.45 (-6.26%) | 23.89 | 59 | 6 | 150 | |||||||||
| 4 Jun | 2004.40 | 38.55 | -10.45 (-21.33%) | 23.61 | 190 | 12 | 143 | |||||||||
| 3 Jun | 2018.60 | 49.35 | 5.35 (12.16%) | 24.86 | 206 | 13 | 131 | |||||||||
| 2 Jun | 1998.80 | 44.8 | 8.8 (24.44%) | 27.3 | 250 | 14 | 118 | |||||||||
| 1 Jun | 1990.10 | 36 | -33 (-47.83%) | 23.26 | 238 | 67 | 103 | |||||||||
| 29 May | 2059.90 | 69.45 | -11.55 (-14.26%) | 21.95 | 25 | 4 | 36 | |||||||||
| 27 May | 2087.40 | 82 | 4 (5.13%) | 17.98 | 27 | 9 | 35 | |||||||||
| 26 May | 2077.10 | 85.7 | 51.2 (148.41%) | 20.54 | 39 | 26 | 26 | |||||||||
| 25 May | 2097.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 2156.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 2164.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 2185.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 2188.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 2151.20 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 2160.00 | 0 | -34.5 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 2146.60 | 0 | -34.5 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 2134.50 | 0 | -34.5 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 2125.20 | 0 | -34.5 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 2139.00 | 0 | -34.5 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 2197.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 2167.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 2157.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 2178.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 2172.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 2132.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 2125.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1915.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1917.80 | 0 | 0 (0.00%) | 2.18 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1906.70 | 0 | 0 (0.00%) | 2.45 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1907.00 | 0 | 0 (0.00%) | 3.23 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1850.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Colgate Palmolive Ltd. - strike price 2040 expiring on 30JUN2026
Delta for 2040 CE is 0.34
Historical price for 2040 CE is as follows
On 19 Jun COLPAL was trading at 1997.80. The strike last trading price was 17.1, which was -9.8 lower than the previous day. The implied volatity was 22.11, the open interest changed by 80 which increased total open position to 870
On 18 Jun COLPAL was trading at 2027.30. The strike last trading price was 24.4, which was -6.65 lower than the previous day. The implied volatity was 20.59, the open interest changed by 26 which increased total open position to 788
On 17 Jun COLPAL was trading at 2034.20. The strike last trading price was 29.9, which was -39.5 lower than the previous day. The implied volatity was 21.11, the open interest changed by 585 which increased total open position to 762
On 16 Jun COLPAL was trading at 2096.90. The strike last trading price was 69.05, which was 20.15 higher than the previous day. The implied volatity was 19.94, the open interest changed by 5 which increased total open position to 177
On 15 Jun COLPAL was trading at 2057.70. The strike last trading price was 48, which was -16.85 lower than the previous day. The implied volatity was 22.06, the open interest changed by -15 which decreased total open position to 172
On 12 Jun COLPAL was trading at 2079.00. The strike last trading price was 63.8, which was 23.8 higher than the previous day. The implied volatity was 19.96, the open interest changed by 23 which increased total open position to 201
On 11 Jun COLPAL was trading at 2028.60. The strike last trading price was 41, which was -16.95 lower than the previous day. The implied volatity was 23.84, the open interest changed by 37 which increased total open position to 179
On 10 Jun COLPAL was trading at 2056.30. The strike last trading price was 58.55, which was 17.35 higher than the previous day. The implied volatity was 24.07, the open interest changed by -10 which decreased total open position to 141
On 9 Jun COLPAL was trading at 2023.40. The strike last trading price was 39.05, which was 6.6 higher than the previous day. The implied volatity was 22.92, the open interest changed by -10 which decreased total open position to 149
On 8 Jun COLPAL was trading at 2005.50. The strike last trading price was 31.5, which was -4.5 lower than the previous day. The implied volatity was 22.63, the open interest changed by 22 which increased total open position to 171
On 5 Jun COLPAL was trading at 1999.50. The strike last trading price was 36.7, which was -2.45 lower than the previous day. The implied volatity was 23.89, the open interest changed by 6 which increased total open position to 150
On 4 Jun COLPAL was trading at 2004.40. The strike last trading price was 38.55, which was -10.45 lower than the previous day. The implied volatity was 23.61, the open interest changed by 12 which increased total open position to 143
On 3 Jun COLPAL was trading at 2018.60. The strike last trading price was 49.35, which was 5.35 higher than the previous day. The implied volatity was 24.86, the open interest changed by 13 which increased total open position to 131
On 2 Jun COLPAL was trading at 1998.80. The strike last trading price was 44.8, which was 8.8 higher than the previous day. The implied volatity was 27.3, the open interest changed by 14 which increased total open position to 118
On 1 Jun COLPAL was trading at 1990.10. The strike last trading price was 36, which was -33 lower than the previous day. The implied volatity was 23.26, the open interest changed by 67 which increased total open position to 103
On 29 May COLPAL was trading at 2059.90. The strike last trading price was 69.45, which was -11.55 lower than the previous day. The implied volatity was 21.95, the open interest changed by 4 which increased total open position to 36
On 27 May COLPAL was trading at 2087.40. The strike last trading price was 82, which was 4 higher than the previous day. The implied volatity was 17.98, the open interest changed by 9 which increased total open position to 35
On 26 May COLPAL was trading at 2077.10. The strike last trading price was 85.7, which was 51.2 higher than the previous day. The implied volatity was 20.54, the open interest changed by 26 which increased total open position to 26
On 25 May COLPAL was trading at 2097.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May COLPAL was trading at 2156.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May COLPAL was trading at 2164.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May COLPAL was trading at 2185.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May COLPAL was trading at 2188.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May COLPAL was trading at 2151.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May COLPAL was trading at 2160.00. The strike last trading price was 0, which was -34.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May COLPAL was trading at 2146.60. The strike last trading price was 0, which was -34.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May COLPAL was trading at 2134.50. The strike last trading price was 0, which was -34.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May COLPAL was trading at 2125.20. The strike last trading price was 0, which was -34.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May COLPAL was trading at 2139.00. The strike last trading price was 0, which was -34.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May COLPAL was trading at 2197.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May COLPAL was trading at 2167.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May COLPAL was trading at 2157.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May COLPAL was trading at 2178.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May COLPAL was trading at 2172.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr COLPAL was trading at 2132.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr COLPAL was trading at 2125.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr COLPAL was trading at 1915.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr COLPAL was trading at 1917.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 9 Apr COLPAL was trading at 1906.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 8 Apr COLPAL was trading at 1907.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 7 Apr COLPAL was trading at 1850.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COLPAL 30-Jun-2026 (10d) 2040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 0.01
Theta: -1.15
Gamma: 0.00447
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Jun | 1997.80 | 53.2 | 9.75 (22.44%) | 23.43 | 228 | -11 | 716 |
| 18 Jun | 2027.30 | 45.85 | 2.75 (6.38%) | 26.06 | 434 | -21 | 727 |
| 17 Jun | 2034.20 | 44.2 | 28.45 (180.63%) | 26.6 | 3,178 | 463 | 750 |
| 16 Jun | 2096.90 | 15.25 | -15.55 (-50.49%) | 23.22 | 253 | -1 | 286 |
| 15 Jun | 2057.70 | 31.05 | 6.85 (28.31%) | 24.38 | 269 | -14 | 287 |
| 12 Jun | 2079.00 | 24 | -23.7 (-49.69%) | 23.35 | 325 | 6 | 302 |
| 11 Jun | 2028.60 | 46 | 9.75 (26.90%) | 24.59 | 331 | -11 | 296 |
| 10 Jun | 2056.30 | 35.5 | -14 (-28.28%) | 23.86 | 1,039 | 59 | 307 |
| 9 Jun | 2023.40 | 50.75 | -15.85 (-23.80%) | 22.74 | 34 | 2 | 247 |
| 8 Jun | 2005.50 | 70.95 | -0.55 (-0.77%) | 26.29 | 17 | 3 | 246 |
| 5 Jun | 1999.50 | 71.5 | 4.5 (6.72%) | 23.3 | 50 | 0 | 242 |
| 4 Jun | 2004.40 | 68.6 | 10 (17.06%) | 23.64 | 202 | 100 | 243 |
| 3 Jun | 2018.60 | 59.45 | -7 (-10.53%) | 24.17 | 61 | 19 | 142 |
| 2 Jun | 1998.80 | 66.45 | -15.4 (-18.81%) | 20.78 | 16 | -5 | 127 |
| 1 Jun | 1990.10 | 84.4 | 36.85 (77.50%) | 25.16 | 192 | -34 | 132 |
| 29 May | 2059.90 | 49.65 | 8.8 (21.54%) | 26.26 | 246 | 95 | 170 |
| 27 May | 2087.40 | 39.2 | -5.1 (-11.51%) | 25.85 | 122 | 21 | 74 |
| 26 May | 2077.10 | 42.75 | -0.5 (-1.16%) | 26.88 | 200 | 8 | 53 |
| 25 May | 2097.00 | 45.3 | 15.3 (51.00%) | 28.74 | 134 | 42 | 44 |
| 22 May | 2156.90 | 30 | 0 (0.00%) | 27.03 | 1 | 0 | 2 |
| 21 May | 2164.90 | 30 | 0 (0.00%) | - | 0 | 0 | 2 |
| 20 May | 2185.40 | 30 | 0 (0.00%) | 31.64 | 0 | 0 | 2 |
| 19 May | 2188.30 | 30 | -16.4 (-35.34%) | 31.64 | 1 | 0 | 2 |
| 18 May | 2151.20 | 46.4 | -202.85 (-81.38%) | 33.28 | 4 | 2 | 2 |
| 15 May | 2160.00 | 0 | -249.25 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 2146.60 | 0 | -249.25 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 2134.50 | 0 | -249.25 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 2125.20 | 0 | -249.25 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 2139.00 | 0 | -249.25 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 2197.40 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 2167.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 2157.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 2178.90 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 2172.90 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 2132.50 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 2125.20 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1915.90 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1917.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1906.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1907.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1850.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2040 expiring on 30JUN2026
Delta for 2040 PE is -0.65
Historical price for 2040 PE is as follows
On 19 Jun COLPAL was trading at 1997.80. The strike last trading price was 53.2, which was 9.75 higher than the previous day. The implied volatity was 23.43, the open interest changed by -11 which decreased total open position to 716
On 18 Jun COLPAL was trading at 2027.30. The strike last trading price was 45.85, which was 2.75 higher than the previous day. The implied volatity was 26.06, the open interest changed by -21 which decreased total open position to 727
On 17 Jun COLPAL was trading at 2034.20. The strike last trading price was 44.2, which was 28.45 higher than the previous day. The implied volatity was 26.6, the open interest changed by 463 which increased total open position to 750
On 16 Jun COLPAL was trading at 2096.90. The strike last trading price was 15.25, which was -15.55 lower than the previous day. The implied volatity was 23.22, the open interest changed by -1 which decreased total open position to 286
On 15 Jun COLPAL was trading at 2057.70. The strike last trading price was 31.05, which was 6.85 higher than the previous day. The implied volatity was 24.38, the open interest changed by -14 which decreased total open position to 287
On 12 Jun COLPAL was trading at 2079.00. The strike last trading price was 24, which was -23.7 lower than the previous day. The implied volatity was 23.35, the open interest changed by 6 which increased total open position to 302
On 11 Jun COLPAL was trading at 2028.60. The strike last trading price was 46, which was 9.75 higher than the previous day. The implied volatity was 24.59, the open interest changed by -11 which decreased total open position to 296
On 10 Jun COLPAL was trading at 2056.30. The strike last trading price was 35.5, which was -14 lower than the previous day. The implied volatity was 23.86, the open interest changed by 59 which increased total open position to 307
On 9 Jun COLPAL was trading at 2023.40. The strike last trading price was 50.75, which was -15.85 lower than the previous day. The implied volatity was 22.74, the open interest changed by 2 which increased total open position to 247
On 8 Jun COLPAL was trading at 2005.50. The strike last trading price was 70.95, which was -0.55 lower than the previous day. The implied volatity was 26.29, the open interest changed by 3 which increased total open position to 246
On 5 Jun COLPAL was trading at 1999.50. The strike last trading price was 71.5, which was 4.5 higher than the previous day. The implied volatity was 23.3, the open interest changed by 0 which decreased total open position to 242
On 4 Jun COLPAL was trading at 2004.40. The strike last trading price was 68.6, which was 10 higher than the previous day. The implied volatity was 23.64, the open interest changed by 100 which increased total open position to 243
On 3 Jun COLPAL was trading at 2018.60. The strike last trading price was 59.45, which was -7 lower than the previous day. The implied volatity was 24.17, the open interest changed by 19 which increased total open position to 142
On 2 Jun COLPAL was trading at 1998.80. The strike last trading price was 66.45, which was -15.4 lower than the previous day. The implied volatity was 20.78, the open interest changed by -5 which decreased total open position to 127
On 1 Jun COLPAL was trading at 1990.10. The strike last trading price was 84.4, which was 36.85 higher than the previous day. The implied volatity was 25.16, the open interest changed by -34 which decreased total open position to 132
On 29 May COLPAL was trading at 2059.90. The strike last trading price was 49.65, which was 8.8 higher than the previous day. The implied volatity was 26.26, the open interest changed by 95 which increased total open position to 170
On 27 May COLPAL was trading at 2087.40. The strike last trading price was 39.2, which was -5.1 lower than the previous day. The implied volatity was 25.85, the open interest changed by 21 which increased total open position to 74
On 26 May COLPAL was trading at 2077.10. The strike last trading price was 42.75, which was -0.5 lower than the previous day. The implied volatity was 26.88, the open interest changed by 8 which increased total open position to 53
On 25 May COLPAL was trading at 2097.00. The strike last trading price was 45.3, which was 15.3 higher than the previous day. The implied volatity was 28.74, the open interest changed by 42 which increased total open position to 44
On 22 May COLPAL was trading at 2156.90. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 27.03, the open interest changed by 0 which decreased total open position to 2
On 21 May COLPAL was trading at 2164.90. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 May COLPAL was trading at 2185.40. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 31.64, the open interest changed by 0 which decreased total open position to 2
On 19 May COLPAL was trading at 2188.30. The strike last trading price was 30, which was -16.4 lower than the previous day. The implied volatity was 31.64, the open interest changed by 0 which decreased total open position to 2
On 18 May COLPAL was trading at 2151.20. The strike last trading price was 46.4, which was -202.85 lower than the previous day. The implied volatity was 33.28, the open interest changed by 2 which increased total open position to 2
On 15 May COLPAL was trading at 2160.00. The strike last trading price was 0, which was -249.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May COLPAL was trading at 2146.60. The strike last trading price was 0, which was -249.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May COLPAL was trading at 2134.50. The strike last trading price was 0, which was -249.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May COLPAL was trading at 2125.20. The strike last trading price was 0, which was -249.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May COLPAL was trading at 2139.00. The strike last trading price was 0, which was -249.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May COLPAL was trading at 2197.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May COLPAL was trading at 2167.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May COLPAL was trading at 2157.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May COLPAL was trading at 2178.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May COLPAL was trading at 2172.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr COLPAL was trading at 2132.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr COLPAL was trading at 2125.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr COLPAL was trading at 1915.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr COLPAL was trading at 1917.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr COLPAL was trading at 1906.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr COLPAL was trading at 1907.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr COLPAL was trading at 1850.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
