COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
17 Apr 2026 04:10 PM IST
| COLPAL 28-Apr-2026 (10d) 2040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0.01
Theta: -1.59
Gamma: 0.00286
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 2106.00 | 88.3 | 71.85 | 29.25 | 5,018 | 173 | 463 | |||||||||
| 16 Apr | 1977.40 | 15.8 | 6.300000000000001 | 26.86 | 2,114 | 112 | 284 | |||||||||
| 15 Apr | 1946.70 | 9.35 | 1.9499999999999993 | 27.24 | 260 | 11 | 173 | |||||||||
| 13 Apr | 1915.90 | 7.55 | -4.45 | 27.04 | 174 | -10 | 162 | |||||||||
| 10 Apr | 1939.10 | 11.7 | 1 | 24.7 | 179 | 1 | 172 | |||||||||
| 9 Apr | 1906.70 | 10.5 | -1.45 | 27.86 | 119 | 0 | 171 | |||||||||
| 8 Apr | 1907.00 | 11.45 | 5.55 | 27.61 | 208 | 80 | 170 | |||||||||
| 7 Apr | 1850.40 | 5.9 | -0.15 | 29.2 | 20 | 6 | 90 | |||||||||
| 6 Apr | 1829.70 | 6.3 | -0.8 | 31.75 | 25 | -5 | 85 | |||||||||
| 2 Apr | 1829.50 | 7.15 | 0.15 | 28.98 | 6 | 1 | 88 | |||||||||
| 1 Apr | 1819.70 | 7 | 1.15 | 28.62 | 15 | 5 | 88 | |||||||||
| 30 Mar | 1788.70 | 6.05 | -7.75 | 30.49 | 166 | -47 | 84 | |||||||||
| 27 Mar | 1877.20 | 14.1 | -8.25 | 25.57 | 80 | 46 | 128 | |||||||||
| 25 Mar | 1920.40 | 22.4 | 5.7 | 25.09 | 67 | -17 | 89 | |||||||||
| 24 Mar | 1877.30 | 16.4 | 0.45 | 26.72 | 101 | 40 | 105 | |||||||||
| 23 Mar | 1849.20 | 16.1 | -7.1 | 29.18 | 77 | 44 | 65 | |||||||||
| 20 Mar | 1896.10 | 23.2 | 2.55 | 25.42 | 12 | 7 | 21 | |||||||||
| 19 Mar | 1889.70 | 20.65 | -177.3 | 25.23 | 21 | 14 | 14 | |||||||||
| 18 Mar | 1941.60 | 197.95 | 0 | 3.19 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1932.90 | 197.95 | 0 | 3.28 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1941.10 | 197.95 | 0 | 3.2 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1957.20 | 197.95 | 0 | 2.4 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1975.80 | 197.95 | 0 | 1.71 | 0 | 0 | 0 | |||||||||
| 11 Mar | 2055.60 | 197.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2198.30 | 197.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2156.30 | 197.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2204.60 | 197.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2196.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2197.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2167.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2203.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2151.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2118.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2122.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Feb | 2138.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2173.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2183.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2155.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2133.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2114.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2116.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2138.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2127.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2109.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2114.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2112.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Colgate Palmolive Ltd. - strike price 2040 expiring on 28APR2026
Delta for 2040 CE is 0.76
Historical price for 2040 CE is as follows
On 17 Apr COLPAL was trading at 2106.00. The strike last trading price was 88.3, which was 71.85 higher than the previous day. The implied volatity was 29.25, the open interest changed by 173 which increased total open position to 463
On 16 Apr COLPAL was trading at 1977.40. The strike last trading price was 15.8, which was 6.300000000000001 higher than the previous day. The implied volatity was 26.86, the open interest changed by 112 which increased total open position to 284
On 15 Apr COLPAL was trading at 1946.70. The strike last trading price was 9.35, which was 1.9499999999999993 higher than the previous day. The implied volatity was 27.24, the open interest changed by 11 which increased total open position to 173
On 13 Apr COLPAL was trading at 1915.90. The strike last trading price was 7.55, which was -4.45 lower than the previous day. The implied volatity was 27.04, the open interest changed by -10 which decreased total open position to 162
On 10 Apr COLPAL was trading at 1939.10. The strike last trading price was 11.7, which was 1 higher than the previous day. The implied volatity was 24.7, the open interest changed by 1 which increased total open position to 172
On 9 Apr COLPAL was trading at 1906.70. The strike last trading price was 10.5, which was -1.45 lower than the previous day. The implied volatity was 27.86, the open interest changed by 0 which decreased total open position to 171
On 8 Apr COLPAL was trading at 1907.00. The strike last trading price was 11.45, which was 5.55 higher than the previous day. The implied volatity was 27.61, the open interest changed by 80 which increased total open position to 170
On 7 Apr COLPAL was trading at 1850.40. The strike last trading price was 5.9, which was -0.15 lower than the previous day. The implied volatity was 29.2, the open interest changed by 6 which increased total open position to 90
On 6 Apr COLPAL was trading at 1829.70. The strike last trading price was 6.3, which was -0.8 lower than the previous day. The implied volatity was 31.75, the open interest changed by -5 which decreased total open position to 85
On 2 Apr COLPAL was trading at 1829.50. The strike last trading price was 7.15, which was 0.15 higher than the previous day. The implied volatity was 28.98, the open interest changed by 1 which increased total open position to 88
On 1 Apr COLPAL was trading at 1819.70. The strike last trading price was 7, which was 1.15 higher than the previous day. The implied volatity was 28.62, the open interest changed by 5 which increased total open position to 88
On 30 Mar COLPAL was trading at 1788.70. The strike last trading price was 6.05, which was -7.75 lower than the previous day. The implied volatity was 30.49, the open interest changed by -47 which decreased total open position to 84
On 27 Mar COLPAL was trading at 1877.20. The strike last trading price was 14.1, which was -8.25 lower than the previous day. The implied volatity was 25.57, the open interest changed by 46 which increased total open position to 128
On 25 Mar COLPAL was trading at 1920.40. The strike last trading price was 22.4, which was 5.7 higher than the previous day. The implied volatity was 25.09, the open interest changed by -17 which decreased total open position to 89
On 24 Mar COLPAL was trading at 1877.30. The strike last trading price was 16.4, which was 0.45 higher than the previous day. The implied volatity was 26.72, the open interest changed by 40 which increased total open position to 105
On 23 Mar COLPAL was trading at 1849.20. The strike last trading price was 16.1, which was -7.1 lower than the previous day. The implied volatity was 29.18, the open interest changed by 44 which increased total open position to 65
On 20 Mar COLPAL was trading at 1896.10. The strike last trading price was 23.2, which was 2.55 higher than the previous day. The implied volatity was 25.42, the open interest changed by 7 which increased total open position to 21
On 19 Mar COLPAL was trading at 1889.70. The strike last trading price was 20.65, which was -177.3 lower than the previous day. The implied volatity was 25.23, the open interest changed by 14 which increased total open position to 14
On 18 Mar COLPAL was trading at 1941.60. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 17 Mar COLPAL was trading at 1932.90. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 16 Mar COLPAL was trading at 1941.10. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 13 Mar COLPAL was trading at 1957.20. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COLPAL was trading at 1975.80. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COLPAL was trading at 2055.60. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COLPAL was trading at 2198.30. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar COLPAL was trading at 2156.30. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COLPAL was trading at 2204.60. The strike last trading price was 197.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COLPAL was trading at 2196.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COLPAL was trading at 2197.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COLPAL was trading at 2167.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COLPAL was trading at 2203.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COLPAL was trading at 2151.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COLPAL was trading at 2118.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COLPAL was trading at 2122.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COLPAL was trading at 2138.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COLPAL was trading at 2173.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COLPAL was trading at 2183.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COLPAL was trading at 2155.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COLPAL was trading at 2133.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COLPAL was trading at 2114.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COLPAL was trading at 2116.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COLPAL was trading at 2138.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COLPAL was trading at 2127.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COLPAL was trading at 2109.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COLPAL was trading at 2114.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COLPAL was trading at 2112.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COLPAL 28-Apr-2026 (10d) 2040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0.01
Theta: -1.26
Gamma: 0.00291
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 2106.00 | 15.55 | -54.400000000000006 | 28.8 | 3,382 | 239 | 276 |
| 16 Apr | 1977.40 | 69.95 | -57.05 | 25.02 | 72 | -5 | 37 |
| 15 Apr | 1946.70 | 127 | 127 | - | 0 | 0 | 42 |
| 13 Apr | 1915.90 | 127 | 18 | 29.2 | 16 | 1 | 44 |
| 10 Apr | 1939.10 | 109 | -29.400000000000006 | 27.07 | 12 | -4 | 44 |
| 9 Apr | 1906.70 | 138.4 | -3.8 | 30.91 | 8 | 3 | 48 |
| 8 Apr | 1907.00 | 142.25 | -54.75 | 34.63 | 22 | 3 | 44 |
| 7 Apr | 1850.40 | 197 | -16 | 40.99 | 2 | -1 | 42 |
| 6 Apr | 1829.70 | 213 | 5.5 | 38.36 | 6 | -1 | 42 |
| 2 Apr | 1829.50 | 206 | -9 | 36.91 | 6 | -1 | 44 |
| 1 Apr | 1819.70 | 215 | 5 | 41.18 | 3 | 2 | 44 |
| 30 Mar | 1788.70 | 210 | 60 | 12.43 | 3 | 0 | 41 |
| 27 Mar | 1877.20 | 150 | 8.5 | 24.7 | 1 | 0 | 40 |
| 25 Mar | 1920.40 | 141.5 | -50.5 | 33.52 | 23 | 19 | 40 |
| 24 Mar | 1877.30 | 192 | 0 | 43.57 | 2 | 0 | 19 |
| 23 Mar | 1849.20 | 192 | 43 | 33.38 | 1 | 0 | 18 |
| 20 Mar | 1896.10 | 149 | -1 | 30.93 | 6 | 5 | 17 |
| 19 Mar | 1889.70 | 150 | 35 | 27.07 | 2 | 1 | 11 |
| 18 Mar | 1941.60 | 115 | 62.2 | 26.9 | 24 | 9 | 9 |
| 17 Mar | 1932.90 | 52.8 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1941.10 | 52.8 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1957.20 | 52.8 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1975.80 | 52.8 | 0 | 0.09 | 0 | 0 | 0 |
| 11 Mar | 2055.60 | 52.8 | 0 | 1.46 | 0 | 0 | 0 |
| 10 Mar | 2198.30 | 52.8 | 0 | 6.3 | 0 | 0 | 0 |
| 9 Mar | 2156.30 | 52.8 | 0 | 4.85 | 0 | 0 | 0 |
| 6 Mar | 2204.60 | 52.8 | 0 | 6.14 | 0 | 0 | 0 |
| 23 Feb | 2196.00 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 2197.90 | 0 | 0 | 5.66 | 0 | 0 | 0 |
| 19 Feb | 2167.20 | 0 | 0 | 4.77 | 0 | 0 | 0 |
| 18 Feb | 2203.90 | 0 | 0 | 5.63 | 0 | 0 | 0 |
| 17 Feb | 2151.00 | 0 | 0 | 4.27 | 0 | 0 | 0 |
| 16 Feb | 2118.60 | 0 | 0 | 3.39 | 0 | 0 | 0 |
| 13 Feb | 2122.20 | 0 | 0 | 3.51 | 0 | 0 | 0 |
| 12 Feb | 2138.90 | 0 | 0 | 3.91 | 0 | 0 | 0 |
| 11 Feb | 2173.40 | 0 | 0 | 4.74 | 0 | 0 | 0 |
| 10 Feb | 2183.00 | 0 | 0 | 4.3 | 0 | 0 | 0 |
| 9 Feb | 2155.60 | 0 | 0 | 4.3 | 0 | 0 | 0 |
| 6 Feb | 2133.20 | 0 | 0 | 3.58 | 0 | 0 | 0 |
| 5 Feb | 2114.30 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2116.20 | 0 | 0 | 3.37 | 0 | 0 | 0 |
| 3 Feb | 2138.70 | 0 | 0 | 3.79 | 0 | 0 | 0 |
| 2 Feb | 2127.40 | 0 | 0 | 3.36 | 0 | 0 | 0 |
| 1 Feb | 2109.20 | 0 | 0 | 3.1 | 0 | 0 | 0 |
| 30 Jan | 2114.20 | 0 | 0 | 3.21 | 0 | 0 | 0 |
| 29 Jan | 2112.70 | 0 | 0 | 3.25 | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2040 expiring on 28APR2026
Delta for 2040 PE is -0.24
Historical price for 2040 PE is as follows
On 17 Apr COLPAL was trading at 2106.00. The strike last trading price was 15.55, which was -54.400000000000006 lower than the previous day. The implied volatity was 28.8, the open interest changed by 239 which increased total open position to 276
On 16 Apr COLPAL was trading at 1977.40. The strike last trading price was 69.95, which was -57.05 lower than the previous day. The implied volatity was 25.02, the open interest changed by -5 which decreased total open position to 37
On 15 Apr COLPAL was trading at 1946.70. The strike last trading price was 127, which was 127 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 13 Apr COLPAL was trading at 1915.90. The strike last trading price was 127, which was 18 higher than the previous day. The implied volatity was 29.2, the open interest changed by 1 which increased total open position to 44
On 10 Apr COLPAL was trading at 1939.10. The strike last trading price was 109, which was -29.400000000000006 lower than the previous day. The implied volatity was 27.07, the open interest changed by -4 which decreased total open position to 44
On 9 Apr COLPAL was trading at 1906.70. The strike last trading price was 138.4, which was -3.8 lower than the previous day. The implied volatity was 30.91, the open interest changed by 3 which increased total open position to 48
On 8 Apr COLPAL was trading at 1907.00. The strike last trading price was 142.25, which was -54.75 lower than the previous day. The implied volatity was 34.63, the open interest changed by 3 which increased total open position to 44
On 7 Apr COLPAL was trading at 1850.40. The strike last trading price was 197, which was -16 lower than the previous day. The implied volatity was 40.99, the open interest changed by -1 which decreased total open position to 42
On 6 Apr COLPAL was trading at 1829.70. The strike last trading price was 213, which was 5.5 higher than the previous day. The implied volatity was 38.36, the open interest changed by -1 which decreased total open position to 42
On 2 Apr COLPAL was trading at 1829.50. The strike last trading price was 206, which was -9 lower than the previous day. The implied volatity was 36.91, the open interest changed by -1 which decreased total open position to 44
On 1 Apr COLPAL was trading at 1819.70. The strike last trading price was 215, which was 5 higher than the previous day. The implied volatity was 41.18, the open interest changed by 2 which increased total open position to 44
On 30 Mar COLPAL was trading at 1788.70. The strike last trading price was 210, which was 60 higher than the previous day. The implied volatity was 12.43, the open interest changed by 0 which decreased total open position to 41
On 27 Mar COLPAL was trading at 1877.20. The strike last trading price was 150, which was 8.5 higher than the previous day. The implied volatity was 24.7, the open interest changed by 0 which decreased total open position to 40
On 25 Mar COLPAL was trading at 1920.40. The strike last trading price was 141.5, which was -50.5 lower than the previous day. The implied volatity was 33.52, the open interest changed by 19 which increased total open position to 40
On 24 Mar COLPAL was trading at 1877.30. The strike last trading price was 192, which was 0 lower than the previous day. The implied volatity was 43.57, the open interest changed by 0 which decreased total open position to 19
On 23 Mar COLPAL was trading at 1849.20. The strike last trading price was 192, which was 43 higher than the previous day. The implied volatity was 33.38, the open interest changed by 0 which decreased total open position to 18
On 20 Mar COLPAL was trading at 1896.10. The strike last trading price was 149, which was -1 lower than the previous day. The implied volatity was 30.93, the open interest changed by 5 which increased total open position to 17
On 19 Mar COLPAL was trading at 1889.70. The strike last trading price was 150, which was 35 higher than the previous day. The implied volatity was 27.07, the open interest changed by 1 which increased total open position to 11
On 18 Mar COLPAL was trading at 1941.60. The strike last trading price was 115, which was 62.2 higher than the previous day. The implied volatity was 26.9, the open interest changed by 9 which increased total open position to 9
On 17 Mar COLPAL was trading at 1932.90. The strike last trading price was 52.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar COLPAL was trading at 1941.10. The strike last trading price was 52.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar COLPAL was trading at 1957.20. The strike last trading price was 52.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COLPAL was trading at 1975.80. The strike last trading price was 52.8, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COLPAL was trading at 2055.60. The strike last trading price was 52.8, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COLPAL was trading at 2198.30. The strike last trading price was 52.8, which was 0 lower than the previous day. The implied volatity was 6.3, the open interest changed by 0 which decreased total open position to 0
On 9 Mar COLPAL was trading at 2156.30. The strike last trading price was 52.8, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COLPAL was trading at 2204.60. The strike last trading price was 52.8, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COLPAL was trading at 2196.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COLPAL was trading at 2197.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COLPAL was trading at 2167.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COLPAL was trading at 2203.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COLPAL was trading at 2151.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COLPAL was trading at 2118.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COLPAL was trading at 2122.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COLPAL was trading at 2138.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COLPAL was trading at 2173.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COLPAL was trading at 2183.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COLPAL was trading at 2155.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COLPAL was trading at 2133.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COLPAL was trading at 2114.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COLPAL was trading at 2116.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COLPAL was trading at 2138.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COLPAL was trading at 2127.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COLPAL was trading at 2109.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COLPAL was trading at 2114.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COLPAL was trading at 2112.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
