COALINDIA
Coal India Ltd
Historical option data for COALINDIA
06 Sep 2024 04:12 PM IST
| COALINDIA 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 488.55 | 3.9 | -2.05 | 1,36,37,400 | 13,18,800 | 61,04,700 | ||||
| 5 Sept | 497.00 | 5.95 | -2.40 | 81,08,100 | 6,61,500 | 47,79,600 | ||||
| 4 Sept | 503.65 | 8.35 | -5.95 | 1,43,36,700 | 22,76,400 | 41,26,500 | ||||
| 3 Sept | 519.60 | 14.3 | -1.35 | 33,51,600 | 4,05,300 | 18,58,500 | ||||
| 2 Sept | 520.85 | 15.65 | -3.00 | 51,17,700 | 5,52,300 | 14,46,900 | ||||
| 30 Aug | 524.95 | 18.65 | -4.50 | 27,67,800 | 67,200 | 8,77,800 | ||||
| 29 Aug | 527.55 | 23.15 | 1.75 | 53,99,100 | 4,05,300 | 8,14,800 | ||||
| 28 Aug | 526.35 | 21.4 | -2.85 | 3,52,800 | 1,09,200 | 4,09,500 | ||||
| 27 Aug | 531.40 | 24.25 | -4.95 | 2,68,800 | 14,700 | 2,98,200 | ||||
| 26 Aug | 538.10 | 29.2 | 0.65 | 3,38,100 | 33,600 | 2,81,400 | ||||
| 23 Aug | 538.85 | 28.55 | 5.65 | 3,04,500 | -50,400 | 2,47,800 | ||||
| 22 Aug | 528.85 | 22.9 | -1.35 | 1,80,600 | 21,000 | 2,96,100 | ||||
| 21 Aug | 532.20 | 24.25 | 3.90 | 4,36,800 | -52,500 | 2,79,300 | ||||
| 20 Aug | 524.60 | 20.35 | 0.90 | 3,27,600 | 37,800 | 3,31,800 | ||||
| 19 Aug | 522.00 | 19.45 | 3.45 | 2,94,000 | 98,700 | 2,94,000 | ||||
| 16 Aug | 512.30 | 16 | 1.80 | 1,40,700 | 4,200 | 1,91,100 | ||||
|
|
||||||||||
| 14 Aug | 504.70 | 14.2 | -6.35 | 2,24,700 | 39,900 | 1,82,700 | ||||
| 13 Aug | 521.75 | 20.55 | -1.85 | 54,600 | 27,300 | 1,44,900 | ||||
| 12 Aug | 523.95 | 22.4 | -3.05 | 44,100 | 31,500 | 1,15,500 | ||||
| 9 Aug | 529.80 | 25.45 | 2.00 | 44,100 | 4,200 | 84,000 | ||||
| 8 Aug | 523.45 | 23.45 | -4.55 | 31,500 | 2,100 | 77,700 | ||||
| 7 Aug | 531.50 | 28 | 11.40 | 37,800 | 16,800 | 75,600 | ||||
| 6 Aug | 499.60 | 16.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 506.80 | 16.6 | -10.90 | 6,300 | 0 | 58,800 | ||||
| 2 Aug | 524.50 | 27.5 | -7.50 | 39,900 | 18,900 | 56,700 | ||||
| 1 Aug | 540.40 | 35 | 9.70 | 63,000 | 4,200 | 42,000 | ||||
| 31 Jul | 522.20 | 25.3 | 1.30 | 27,300 | 6,300 | 35,700 | ||||
| 30 Jul | 519.35 | 24 | 4.00 | 33,600 | 27,300 | 27,300 | ||||
| 29 Jul | 512.15 | 20 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 509.85 | 20 | -2.25 | 2,100 | 0 | 0 | ||||
| 24 Jul | 493.80 | 22.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 487.00 | 22.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 491.20 | 22.25 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 505.25 | 22.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 512.45 | 22.25 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 497.75 | 22.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 496.20 | 22.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 500.05 | 22.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 490.75 | 22.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 493.30 | 22.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 491.50 | 22.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 484.95 | 22.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 479.10 | 22.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 474.80 | 22.25 | 0 | 0 | 0 | |||||
For Coal India Ltd - strike price 520 expiring on 26SEP2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 6 Sept COALINDIA was trading at 488.55. The strike last trading price was 3.9, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 1318800 which increased total open position to 6104700
On 5 Sept COALINDIA was trading at 497.00. The strike last trading price was 5.95, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 661500 which increased total open position to 4779600
On 4 Sept COALINDIA was trading at 503.65. The strike last trading price was 8.35, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 2276400 which increased total open position to 4126500
On 3 Sept COALINDIA was trading at 519.60. The strike last trading price was 14.3, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 405300 which increased total open position to 1858500
On 2 Sept COALINDIA was trading at 520.85. The strike last trading price was 15.65, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 552300 which increased total open position to 1446900
On 30 Aug COALINDIA was trading at 524.95. The strike last trading price was 18.65, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 877800
On 29 Aug COALINDIA was trading at 527.55. The strike last trading price was 23.15, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 405300 which increased total open position to 814800
On 28 Aug COALINDIA was trading at 526.35. The strike last trading price was 21.4, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 109200 which increased total open position to 409500
On 27 Aug COALINDIA was trading at 531.40. The strike last trading price was 24.25, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 298200
On 26 Aug COALINDIA was trading at 538.10. The strike last trading price was 29.2, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 281400
On 23 Aug COALINDIA was trading at 538.85. The strike last trading price was 28.55, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by -50400 which decreased total open position to 247800
On 22 Aug COALINDIA was trading at 528.85. The strike last trading price was 22.9, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 296100
On 21 Aug COALINDIA was trading at 532.20. The strike last trading price was 24.25, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by -52500 which decreased total open position to 279300
On 20 Aug COALINDIA was trading at 524.60. The strike last trading price was 20.35, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 331800
On 19 Aug COALINDIA was trading at 522.00. The strike last trading price was 19.45, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 98700 which increased total open position to 294000
On 16 Aug COALINDIA was trading at 512.30. The strike last trading price was 16, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 191100
On 14 Aug COALINDIA was trading at 504.70. The strike last trading price was 14.2, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 182700
On 13 Aug COALINDIA was trading at 521.75. The strike last trading price was 20.55, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 144900
On 12 Aug COALINDIA was trading at 523.95. The strike last trading price was 22.4, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 115500
On 9 Aug COALINDIA was trading at 529.80. The strike last trading price was 25.45, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 84000
On 8 Aug COALINDIA was trading at 523.45. The strike last trading price was 23.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 77700
On 7 Aug COALINDIA was trading at 531.50. The strike last trading price was 28, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 75600
On 6 Aug COALINDIA was trading at 499.60. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug COALINDIA was trading at 506.80. The strike last trading price was 16.6, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58800
On 2 Aug COALINDIA was trading at 524.50. The strike last trading price was 27.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 56700
On 1 Aug COALINDIA was trading at 540.40. The strike last trading price was 35, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 42000
On 31 Jul COALINDIA was trading at 522.20. The strike last trading price was 25.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 35700
On 30 Jul COALINDIA was trading at 519.35. The strike last trading price was 24, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 27300
On 29 Jul COALINDIA was trading at 512.15. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul COALINDIA was trading at 509.85. The strike last trading price was 20, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul COALINDIA was trading at 493.80. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul COALINDIA was trading at 487.00. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COALINDIA was trading at 491.20. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COALINDIA was trading at 505.25. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COALINDIA was trading at 512.45. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COALINDIA was trading at 497.75. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COALINDIA was trading at 496.20. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul COALINDIA was trading at 500.05. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COALINDIA was trading at 490.75. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COALINDIA was trading at 493.30. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COALINDIA was trading at 491.50. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COALINDIA was trading at 484.95. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COALINDIA was trading at 479.10. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COALINDIA was trading at 474.80. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 488.55 | 33.75 | 7.50 | 9,15,600 | -2,22,600 | 18,77,400 |
| 5 Sept | 497.00 | 26.25 | 4.10 | 4,17,900 | -10,500 | 21,00,000 |
| 4 Sept | 503.65 | 22.15 | 8.80 | 38,24,100 | -54,600 | 21,10,500 |
| 3 Sept | 519.60 | 13.35 | 0.30 | 25,59,900 | 1,72,200 | 21,69,300 |
| 2 Sept | 520.85 | 13.05 | 0.90 | 49,95,900 | 23,100 | 20,01,300 |
| 30 Aug | 524.95 | 12.15 | 1.95 | 47,48,100 | 1,95,300 | 19,82,400 |
| 29 Aug | 527.55 | 10.2 | -0.60 | 51,93,300 | 6,97,200 | 17,82,900 |
| 28 Aug | 526.35 | 10.8 | 2.05 | 12,30,600 | 1,32,300 | 10,81,500 |
| 27 Aug | 531.40 | 8.75 | 0.85 | 11,34,000 | -73,500 | 9,51,300 |
| 26 Aug | 538.10 | 7.9 | -0.50 | 8,35,800 | 2,05,800 | 10,26,900 |
| 23 Aug | 538.85 | 8.4 | -2.55 | 6,78,300 | 2,70,900 | 8,21,100 |
| 22 Aug | 528.85 | 10.95 | 1.05 | 4,36,800 | 1,72,200 | 5,50,200 |
| 21 Aug | 532.20 | 9.9 | -3.50 | 3,71,700 | 73,500 | 3,78,000 |
| 20 Aug | 524.60 | 13.4 | -1.30 | 2,98,200 | 18,900 | 3,04,500 |
| 19 Aug | 522.00 | 14.7 | -4.25 | 1,55,400 | 79,800 | 2,85,600 |
| 16 Aug | 512.30 | 18.95 | -10.50 | 54,600 | 6,300 | 2,03,700 |
| 14 Aug | 504.70 | 29.45 | 9.55 | 31,500 | 6,300 | 1,97,400 |
| 13 Aug | 521.75 | 19.9 | 3.40 | 37,800 | 8,400 | 1,91,100 |
| 12 Aug | 523.95 | 16.5 | 1.00 | 42,000 | 10,500 | 1,84,800 |
| 9 Aug | 529.80 | 15.5 | -4.10 | 23,100 | 10,500 | 1,68,000 |
| 8 Aug | 523.45 | 19.6 | 3.60 | 42,000 | 14,700 | 1,55,400 |
| 7 Aug | 531.50 | 16 | -13.60 | 63,000 | 12,600 | 1,38,600 |
| 6 Aug | 499.60 | 29.6 | -2.20 | 8,400 | 0 | 1,26,000 |
| 5 Aug | 506.80 | 31.8 | 12.60 | 8,400 | -4,200 | 1,26,000 |
| 2 Aug | 524.50 | 19.2 | 6.55 | 50,400 | 0 | 1,30,200 |
| 1 Aug | 540.40 | 12.65 | -9.85 | 2,56,200 | 96,600 | 1,28,100 |
| 31 Jul | 522.20 | 22.5 | 0.50 | 4,200 | 2,100 | 31,500 |
| 30 Jul | 519.35 | 22 | -43.80 | 29,400 | 27,300 | 27,300 |
| 29 Jul | 512.15 | 65.8 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 509.85 | 65.8 | 65.80 | 0 | 0 | 0 |
| 24 Jul | 493.80 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 487.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 491.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 505.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 512.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 497.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 496.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 500.05 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 490.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 493.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 491.50 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 484.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 479.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 474.80 | 0 | 0 | 0 | 0 | |
For Coal India Ltd - strike price 520 expiring on 26SEP2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 6 Sept COALINDIA was trading at 488.55. The strike last trading price was 33.75, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by -222600 which decreased total open position to 1877400
On 5 Sept COALINDIA was trading at 497.00. The strike last trading price was 26.25, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 2100000
On 4 Sept COALINDIA was trading at 503.65. The strike last trading price was 22.15, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by -54600 which decreased total open position to 2110500
On 3 Sept COALINDIA was trading at 519.60. The strike last trading price was 13.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 172200 which increased total open position to 2169300
On 2 Sept COALINDIA was trading at 520.85. The strike last trading price was 13.05, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 2001300
On 30 Aug COALINDIA was trading at 524.95. The strike last trading price was 12.15, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 195300 which increased total open position to 1982400
On 29 Aug COALINDIA was trading at 527.55. The strike last trading price was 10.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 697200 which increased total open position to 1782900
On 28 Aug COALINDIA was trading at 526.35. The strike last trading price was 10.8, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 132300 which increased total open position to 1081500
On 27 Aug COALINDIA was trading at 531.40. The strike last trading price was 8.75, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -73500 which decreased total open position to 951300
On 26 Aug COALINDIA was trading at 538.10. The strike last trading price was 7.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 205800 which increased total open position to 1026900
On 23 Aug COALINDIA was trading at 538.85. The strike last trading price was 8.4, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 270900 which increased total open position to 821100
On 22 Aug COALINDIA was trading at 528.85. The strike last trading price was 10.95, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 172200 which increased total open position to 550200
On 21 Aug COALINDIA was trading at 532.20. The strike last trading price was 9.9, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 73500 which increased total open position to 378000
On 20 Aug COALINDIA was trading at 524.60. The strike last trading price was 13.4, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 304500
On 19 Aug COALINDIA was trading at 522.00. The strike last trading price was 14.7, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 79800 which increased total open position to 285600
On 16 Aug COALINDIA was trading at 512.30. The strike last trading price was 18.95, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 203700
On 14 Aug COALINDIA was trading at 504.70. The strike last trading price was 29.45, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 197400
On 13 Aug COALINDIA was trading at 521.75. The strike last trading price was 19.9, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 191100
On 12 Aug COALINDIA was trading at 523.95. The strike last trading price was 16.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 184800
On 9 Aug COALINDIA was trading at 529.80. The strike last trading price was 15.5, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 168000
On 8 Aug COALINDIA was trading at 523.45. The strike last trading price was 19.6, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 155400
On 7 Aug COALINDIA was trading at 531.50. The strike last trading price was 16, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 138600
On 6 Aug COALINDIA was trading at 499.60. The strike last trading price was 29.6, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 126000
On 5 Aug COALINDIA was trading at 506.80. The strike last trading price was 31.8, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 126000
On 2 Aug COALINDIA was trading at 524.50. The strike last trading price was 19.2, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 130200
On 1 Aug COALINDIA was trading at 540.40. The strike last trading price was 12.65, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 96600 which increased total open position to 128100
On 31 Jul COALINDIA was trading at 522.20. The strike last trading price was 22.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 31500
On 30 Jul COALINDIA was trading at 519.35. The strike last trading price was 22, which was -43.80 lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 27300
On 29 Jul COALINDIA was trading at 512.15. The strike last trading price was 65.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul COALINDIA was trading at 509.85. The strike last trading price was 65.8, which was 65.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul COALINDIA was trading at 493.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul COALINDIA was trading at 487.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COALINDIA was trading at 491.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COALINDIA was trading at 505.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COALINDIA was trading at 512.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COALINDIA was trading at 497.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COALINDIA was trading at 496.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul COALINDIA was trading at 500.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COALINDIA was trading at 490.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COALINDIA was trading at 493.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COALINDIA was trading at 491.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COALINDIA was trading at 484.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COALINDIA was trading at 479.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COALINDIA was trading at 474.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0