Historical option data for COALINDIA
11 Jun 2026 04:13 PM IST
| COALINDIA 30-Jun-2026 (18d) 510 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0
Theta: -0.07
Gamma: 0.00237
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 446.20 | 0.4 | -0.6 (-60.00%) | 30.53 | 445 | -56 | 767 | |||||||||
| 10 Jun | 451.00 | 0.55 | -0.45 (-45.00%) | 28.91 | 1,197 | 37 | 825 | |||||||||
| 9 Jun | 466.90 | 1.1 | 0.1 (10.00%) | 25.29 | 1,204 | -18 | 767 | |||||||||
| 8 Jun | 464.90 | 1.25 | -0.75 (-37.50%) | 26.67 | 767 | -175 | 785 | |||||||||
| 5 Jun | 472.30 | 2 | -2 (-50.00%) | 24.47 | 1,814 | -98 | 959 | |||||||||
| 4 Jun | 481.65 | 3.8 | 0.8 (26.67%) | 24.65 | 2,448 | 220 | 1,060 | |||||||||
| 3 Jun | 472.30 | 2.9 | -0.1 (-3.33%) | 25.38 | 2,585 | 88 | 840 | |||||||||
| 2 Jun | 472.15 | 2.55 | -0.45 (-15.00%) | 24.91 | 1,165 | 183 | 750 | |||||||||
| 1 Jun | 472.60 | 3 | 1 (50.00%) | 25.2 | 2,499 | -84 | 567 | |||||||||
| 29 May | 457.90 | 1.95 | -0.05 (-2.50%) | 27.27 | 2,343 | 296 | 648 | |||||||||
| 27 May | 463.05 | 2 | 0 (0.00%) | 24.36 | 2,750 | 93 | 348 | |||||||||
| 26 May | 458.15 | 1.5 | -0.3 (-16.67%) | 25.2 | 805 | 137 | 254 | |||||||||
| 25 May | 458.00 | 1.75 | -0.15 (-7.89%) | 25.05 | 73 | 33 | 117 | |||||||||
| 22 May | 456.55 | 1.9 | -0.75 (-28.30%) | 25.07 | 65 | -15 | 84 | |||||||||
| 21 May | 460.20 | 2.2 | -0.8 (-26.67%) | 24.65 | 62 | 5 | 100 | |||||||||
| 20 May | 458.70 | 3 | -0.25 (-7.69%) | 26.83 | 35 | -6 | 95 | |||||||||
| 19 May | 456.95 | 3.25 | -0.75 (-18.75%) | 28.02 | 67 | 3 | 102 | |||||||||
| 18 May | 462.10 | 4.3 | 0.3 (7.50%) | 28.02 | 47 | 3 | 100 | |||||||||
| 15 May | 462.20 | 4.15 | 0.3 (7.79%) | 26.72 | 81 | 22 | 97 | |||||||||
| 14 May | 454.05 | 3.6 | -0.4 (-10.00%) | 28.42 | 102 | 37 | 75 | |||||||||
| 13 May | 462.25 | 4 | -0.2 (-4.76%) | 0 | 14 | 0 | 36 | |||||||||
| 12 May | 463.05 | 4.2 | -0.45 (-9.68%) | 0 | 4 | 1 | 36 | |||||||||
| 11 May | 464.45 | 4.65 | 1.15 (32.86%) | 0 | 8 | 5 | 36 | |||||||||
| 8 May | 456.40 | 3.5 | -0.95 (-21.35%) | 25.69 | 14 | 4 | 31 | |||||||||
| 7 May | 466.65 | 4.45 | -1.7 (-27.64%) | 25.33 | 17 | 9 | 27 | |||||||||
| 6 May | 470.20 | 6.15 | -0.5 (-7.52%) | 23.45 | 1 | 0 | 18 | |||||||||
| 5 May | 472.60 | 6.65 | 0.65 (10.83%) | 24.51 | 18 | 16 | 17 | |||||||||
| 4 May | 479.95 | 6 | -4.55 (-43.13%) | 19.99 | 1 | 0 | 0 | |||||||||
| 30 Apr | 481.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 479.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 467.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 452.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 456.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 450.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 444.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 443.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 441.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 438.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 432.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 435.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 435.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 434.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 454.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 449.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 463.00 | 10.55 | 0 (0.00%) | 4.54 | 0 | 0 | 0 | |||||||||
| 6 Apr | 459.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Coal India Ltd - strike price 510 expiring on 30JUN2026
Delta for 510 CE is 0.03
Historical price for 510 CE is as follows
On 11 Jun COALINDIA was trading at 446.20. The strike last trading price was 0.4, which was -0.6 lower than the previous day. The implied volatity was 30.53, the open interest changed by -56 which decreased total open position to 767
On 10 Jun COALINDIA was trading at 451.00. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 28.91, the open interest changed by 37 which increased total open position to 825
On 9 Jun COALINDIA was trading at 466.90. The strike last trading price was 1.1, which was 0.1 higher than the previous day. The implied volatity was 25.29, the open interest changed by -18 which decreased total open position to 767
On 8 Jun COALINDIA was trading at 464.90. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was 26.67, the open interest changed by -175 which decreased total open position to 785
On 5 Jun COALINDIA was trading at 472.30. The strike last trading price was 2, which was -2 lower than the previous day. The implied volatity was 24.47, the open interest changed by -98 which decreased total open position to 959
On 4 Jun COALINDIA was trading at 481.65. The strike last trading price was 3.8, which was 0.8 higher than the previous day. The implied volatity was 24.65, the open interest changed by 220 which increased total open position to 1060
On 3 Jun COALINDIA was trading at 472.30. The strike last trading price was 2.9, which was -0.1 lower than the previous day. The implied volatity was 25.38, the open interest changed by 88 which increased total open position to 840
On 2 Jun COALINDIA was trading at 472.15. The strike last trading price was 2.55, which was -0.45 lower than the previous day. The implied volatity was 24.91, the open interest changed by 183 which increased total open position to 750
On 1 Jun COALINDIA was trading at 472.60. The strike last trading price was 3, which was 1 higher than the previous day. The implied volatity was 25.2, the open interest changed by -84 which decreased total open position to 567
On 29 May COALINDIA was trading at 457.90. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was 27.27, the open interest changed by 296 which increased total open position to 648
On 27 May COALINDIA was trading at 463.05. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 24.36, the open interest changed by 93 which increased total open position to 348
On 26 May COALINDIA was trading at 458.15. The strike last trading price was 1.5, which was -0.3 lower than the previous day. The implied volatity was 25.2, the open interest changed by 137 which increased total open position to 254
On 25 May COALINDIA was trading at 458.00. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was 25.05, the open interest changed by 33 which increased total open position to 117
On 22 May COALINDIA was trading at 456.55. The strike last trading price was 1.9, which was -0.75 lower than the previous day. The implied volatity was 25.07, the open interest changed by -15 which decreased total open position to 84
On 21 May COALINDIA was trading at 460.20. The strike last trading price was 2.2, which was -0.8 lower than the previous day. The implied volatity was 24.65, the open interest changed by 5 which increased total open position to 100
On 20 May COALINDIA was trading at 458.70. The strike last trading price was 3, which was -0.25 lower than the previous day. The implied volatity was 26.83, the open interest changed by -6 which decreased total open position to 95
On 19 May COALINDIA was trading at 456.95. The strike last trading price was 3.25, which was -0.75 lower than the previous day. The implied volatity was 28.02, the open interest changed by 3 which increased total open position to 102
On 18 May COALINDIA was trading at 462.10. The strike last trading price was 4.3, which was 0.3 higher than the previous day. The implied volatity was 28.02, the open interest changed by 3 which increased total open position to 100
On 15 May COALINDIA was trading at 462.20. The strike last trading price was 4.15, which was 0.3 higher than the previous day. The implied volatity was 26.72, the open interest changed by 22 which increased total open position to 97
On 14 May COALINDIA was trading at 454.05. The strike last trading price was 3.6, which was -0.4 lower than the previous day. The implied volatity was 28.42, the open interest changed by 37 which increased total open position to 75
On 13 May COALINDIA was trading at 462.25. The strike last trading price was 4, which was -0.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 36
On 12 May COALINDIA was trading at 463.05. The strike last trading price was 4.2, which was -0.45 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 36
On 11 May COALINDIA was trading at 464.45. The strike last trading price was 4.65, which was 1.15 higher than the previous day. The implied volatity was 0, the open interest changed by 5 which increased total open position to 36
On 8 May COALINDIA was trading at 456.40. The strike last trading price was 3.5, which was -0.95 lower than the previous day. The implied volatity was 25.69, the open interest changed by 4 which increased total open position to 31
On 7 May COALINDIA was trading at 466.65. The strike last trading price was 4.45, which was -1.7 lower than the previous day. The implied volatity was 25.33, the open interest changed by 9 which increased total open position to 27
On 6 May COALINDIA was trading at 470.20. The strike last trading price was 6.15, which was -0.5 lower than the previous day. The implied volatity was 23.45, the open interest changed by 0 which decreased total open position to 18
On 5 May COALINDIA was trading at 472.60. The strike last trading price was 6.65, which was 0.65 higher than the previous day. The implied volatity was 24.51, the open interest changed by 16 which increased total open position to 17
On 4 May COALINDIA was trading at 479.95. The strike last trading price was 6, which was -4.55 lower than the previous day. The implied volatity was 19.99, the open interest changed by 0 which decreased total open position to 0
On 30 Apr COALINDIA was trading at 481.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr COALINDIA was trading at 479.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr COALINDIA was trading at 467.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr COALINDIA was trading at 452.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr COALINDIA was trading at 456.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr COALINDIA was trading at 450.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr COALINDIA was trading at 444.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr COALINDIA was trading at 443.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr COALINDIA was trading at 441.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr COALINDIA was trading at 438.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr COALINDIA was trading at 432.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr COALINDIA was trading at 435.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr COALINDIA was trading at 435.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr COALINDIA was trading at 434.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr COALINDIA was trading at 454.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr COALINDIA was trading at 449.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr COALINDIA was trading at 463.00. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 6 Apr COALINDIA was trading at 459.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 30-Jun-2026 (18d) 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 446.20 | 28.1 | 28.1 | - | 37 | 0 | 108 |
| 10 Jun | 451.00 | 28.1 | 28.1 | - | 37 | 0 | 108 |
| 9 Jun | 466.90 | 28.1 | 28.1 | - | 37 | 0 | 108 |
| 8 Jun | 464.90 | 28.1 | 28.1 | - | 37 | 0 | 108 |
| 5 Jun | 472.30 | 28.1 | 28.1 (-21.18%) | 18.12 | 37 | 0 | 108 |
| 4 Jun | 481.65 | 28.65 | -7.7 (-21.18%) | 18.12 | 37 | 3 | 107 |
| 3 Jun | 472.30 | 36.35 | 0.5 (1.39%) | 25.76 | 18 | -3 | 105 |
| 2 Jun | 472.15 | 36.9 | 0.9 (2.50%) | 19.6 | 10 | -1 | 108 |
| 1 Jun | 472.60 | 36 | -12.7 (-26.08%) | 19.56 | 103 | -16 | 110 |
| 29 May | 457.90 | 49.4 | -4 (-7.49%) | 27.74 | 69 | 38 | 126 |
| 27 May | 463.05 | 50.55 | -3.5 (-6.48%) | 39.96 | 94 | 72 | 87 |
| 26 May | 458.15 | 55.5 | 2.95 (5.61%) | 37.69 | 19 | 12 | 15 |
| 25 May | 458.00 | 52.55 | -8.4 (-13.78%) | 29.96 | 5 | 3 | 3 |
| 22 May | 456.55 | 0 | 0 | - | 0 | 0 | 0 |
| 21 May | 460.20 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 458.70 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 456.95 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 462.10 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 462.20 | 0 | -60.95 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 454.05 | 0 | -60.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 462.25 | 0 | -60.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 463.05 | 0 | -60.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 464.45 | 0 | -60.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 456.40 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 466.65 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 470.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 472.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 479.95 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 481.45 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 479.90 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 467.00 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 452.50 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 456.00 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 450.65 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 444.15 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 443.15 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 441.75 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 438.75 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 432.75 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 435.80 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 435.10 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 434.10 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 454.10 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 449.25 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 463.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 459.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Coal India Ltd - strike price 510 expiring on 30JUN2026
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 11 Jun COALINDIA was trading at 446.20. The strike last trading price was 28.1, which was 28.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108
On 10 Jun COALINDIA was trading at 451.00. The strike last trading price was 28.1, which was 28.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108
On 9 Jun COALINDIA was trading at 466.90. The strike last trading price was 28.1, which was 28.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108
On 8 Jun COALINDIA was trading at 464.90. The strike last trading price was 28.1, which was 28.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108
On 5 Jun COALINDIA was trading at 472.30. The strike last trading price was 28.1, which was 28.1 higher than the previous day. The implied volatity was 18.12, the open interest changed by 0 which decreased total open position to 108
On 4 Jun COALINDIA was trading at 481.65. The strike last trading price was 28.65, which was -7.7 lower than the previous day. The implied volatity was 18.12, the open interest changed by 3 which increased total open position to 107
On 3 Jun COALINDIA was trading at 472.30. The strike last trading price was 36.35, which was 0.5 higher than the previous day. The implied volatity was 25.76, the open interest changed by -3 which decreased total open position to 105
On 2 Jun COALINDIA was trading at 472.15. The strike last trading price was 36.9, which was 0.9 higher than the previous day. The implied volatity was 19.6, the open interest changed by -1 which decreased total open position to 108
On 1 Jun COALINDIA was trading at 472.60. The strike last trading price was 36, which was -12.7 lower than the previous day. The implied volatity was 19.56, the open interest changed by -16 which decreased total open position to 110
On 29 May COALINDIA was trading at 457.90. The strike last trading price was 49.4, which was -4 lower than the previous day. The implied volatity was 27.74, the open interest changed by 38 which increased total open position to 126
On 27 May COALINDIA was trading at 463.05. The strike last trading price was 50.55, which was -3.5 lower than the previous day. The implied volatity was 39.96, the open interest changed by 72 which increased total open position to 87
On 26 May COALINDIA was trading at 458.15. The strike last trading price was 55.5, which was 2.95 higher than the previous day. The implied volatity was 37.69, the open interest changed by 12 which increased total open position to 15
On 25 May COALINDIA was trading at 458.00. The strike last trading price was 52.55, which was -8.4 lower than the previous day. The implied volatity was 29.96, the open interest changed by 3 which increased total open position to 3
On 22 May COALINDIA was trading at 456.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May COALINDIA was trading at 460.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May COALINDIA was trading at 458.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May COALINDIA was trading at 456.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May COALINDIA was trading at 462.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May COALINDIA was trading at 462.20. The strike last trading price was 0, which was -60.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May COALINDIA was trading at 454.05. The strike last trading price was 0, which was -60.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May COALINDIA was trading at 462.25. The strike last trading price was 0, which was -60.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May COALINDIA was trading at 463.05. The strike last trading price was 0, which was -60.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May COALINDIA was trading at 464.45. The strike last trading price was 0, which was -60.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May COALINDIA was trading at 456.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May COALINDIA was trading at 466.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May COALINDIA was trading at 470.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May COALINDIA was trading at 472.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May COALINDIA was trading at 479.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr COALINDIA was trading at 481.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr COALINDIA was trading at 479.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr COALINDIA was trading at 467.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr COALINDIA was trading at 452.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr COALINDIA was trading at 456.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr COALINDIA was trading at 450.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr COALINDIA was trading at 444.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr COALINDIA was trading at 443.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr COALINDIA was trading at 441.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr COALINDIA was trading at 438.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr COALINDIA was trading at 432.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr COALINDIA was trading at 435.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr COALINDIA was trading at 435.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr COALINDIA was trading at 434.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr COALINDIA was trading at 454.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr COALINDIA was trading at 449.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr COALINDIA was trading at 463.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr COALINDIA was trading at 459.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
