COALINDIA
Coal India Ltd
Historical option data for COALINDIA
02 Apr 2026 04:12 PM IST
| COALINDIA 28-Apr-2026 (25d) 467 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 449.35 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 449.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 450.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 445.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 443.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 442.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 455.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 468.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 454.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 455.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 462.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 460.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 467.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 470.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 446.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 443.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 437.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 440.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 449.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 435.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 426.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 430.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 433.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 438.60 | - | - | - | 0 | 0 | 0 | |||||||||
For Coal India Ltd - strike price 467 expiring on 28APR2026
Delta for 467 CE is -
Historical price for 467 CE is as follows
On 2 Apr COALINDIA was trading at 449.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr COALINDIA was trading at 449.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar COALINDIA was trading at 450.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar COALINDIA was trading at 445.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar COALINDIA was trading at 443.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar COALINDIA was trading at 442.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar COALINDIA was trading at 455.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar COALINDIA was trading at 468.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar COALINDIA was trading at 454.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar COALINDIA was trading at 455.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar COALINDIA was trading at 462.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar COALINDIA was trading at 460.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar COALINDIA was trading at 467.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COALINDIA was trading at 470.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COALINDIA was trading at 446.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COALINDIA was trading at 443.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar COALINDIA was trading at 437.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COALINDIA was trading at 440.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COALINDIA was trading at 449.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COALINDIA was trading at 435.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar COALINDIA was trading at 426.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COALINDIA was trading at 430.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COALINDIA was trading at 433.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COALINDIA was trading at 438.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 28-Apr-2026 (25d) 467 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 449.35 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 449.40 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 450.45 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 445.05 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 443.70 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 442.10 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 455.25 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 468.15 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 454.20 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 455.20 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 462.25 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 460.30 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 467.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 470.10 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 446.75 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 443.55 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 437.65 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 440.45 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 449.40 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 435.15 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 426.25 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 430.65 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 433.50 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 438.60 | - | - | - | 0 | 0 | 0 |
For Coal India Ltd - strike price 467 expiring on 28APR2026
Delta for 467 PE is -
Historical price for 467 PE is as follows
On 2 Apr COALINDIA was trading at 449.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr COALINDIA was trading at 449.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar COALINDIA was trading at 450.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar COALINDIA was trading at 445.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar COALINDIA was trading at 443.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar COALINDIA was trading at 442.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar COALINDIA was trading at 455.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar COALINDIA was trading at 468.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar COALINDIA was trading at 454.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar COALINDIA was trading at 455.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar COALINDIA was trading at 462.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar COALINDIA was trading at 460.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar COALINDIA was trading at 467.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COALINDIA was trading at 470.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COALINDIA was trading at 446.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COALINDIA was trading at 443.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar COALINDIA was trading at 437.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COALINDIA was trading at 440.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COALINDIA was trading at 449.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COALINDIA was trading at 435.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar COALINDIA was trading at 426.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COALINDIA was trading at 430.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COALINDIA was trading at 433.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COALINDIA was trading at 438.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
