COALINDIA
Coal India Ltd
Historical option data for COALINDIA
20 Feb 2026 04:12 PM IST
| COALINDIA 24-FEB-2026 425 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 0.17
Theta: -0.41
Gamma: 0.05
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 423.55 | 2.25 | 0.9 | 16.69 | 18,030 | 61 | 1,089 | |||||||||
| 19 Feb | 416.15 | 1.25 | -0.85 | 21.9 | 2,696 | -240 | 1,032 | |||||||||
| 18 Feb | 418.00 | 2 | -0.45 | 20.39 | 3,207 | -52 | 1,301 | |||||||||
| 17 Feb | 421.55 | 2.45 | -1.5 | 14.69 | 5,195 | -317 | 1,350 | |||||||||
| 16 Feb | 422.50 | 3.95 | 2.25 | 19.14 | 10,670 | -42 | 1,678 | |||||||||
| 13 Feb | 408.95 | 1.75 | -3.4 | 22.89 | 4,282 | 87 | 1,706 | |||||||||
| 12 Feb | 419.15 | 5.2 | -1.3 | 23.59 | 4,325 | 326 | 1,629 | |||||||||
| 11 Feb | 423.25 | 6.55 | -4.3 | 20.13 | 3,344 | -187 | 1,292 | |||||||||
| 10 Feb | 430.95 | 10.35 | -1 | 19.52 | 300 | -28 | 1,479 | |||||||||
| 9 Feb | 431.70 | 11.05 | -0.85 | 17.65 | 497 | 48 | 1,506 | |||||||||
| 6 Feb | 432.80 | 11.35 | -1.75 | 15.02 | 402 | -12 | 1,458 | |||||||||
| 5 Feb | 431.85 | 12.75 | -2.75 | 17.32 | 296 | 1 | 1,472 | |||||||||
| 4 Feb | 434.90 | 15 | 3.9 | 20.29 | 1,419 | 298 | 1,471 | |||||||||
| 3 Feb | 429.40 | 11.35 | 3.1 | 16.27 | 5,345 | 133 | 1,193 | |||||||||
| 2 Feb | 423.50 | 8.4 | -0.65 | 21.63 | 1,060 | 46 | 1,057 | |||||||||
| 1 Feb | 419.55 | 8.4 | -10.95 | 23.36 | 1,533 | 209 | 1,015 | |||||||||
| 30 Jan | 440.75 | 18.7 | -12.65 | 13.05 | 369 | 171 | 808 | |||||||||
| 29 Jan | 455.75 | 31.5 | 8.5 | 18.79 | 278 | -47 | 639 | |||||||||
| 28 Jan | 444.05 | 23.05 | 13 | 10.9 | 2,023 | -288 | 688 | |||||||||
| 27 Jan | 422.90 | 10.1 | 2.2 | 21.51 | 2,247 | 55 | 976 | |||||||||
| 23 Jan | 418.40 | 7.7 | -1.5 | 18.62 | 1,695 | 249 | 919 | |||||||||
| 22 Jan | 423.20 | 9.2 | 3.15 | 16.31 | 791 | 63 | 667 | |||||||||
| 21 Jan | 414.05 | 6.1 | -1.25 | 17.74 | 472 | 307 | 604 | |||||||||
| 20 Jan | 415.30 | 7.5 | -6.7 | 18.91 | 244 | 83 | 295 | |||||||||
| 19 Jan | 430.15 | 14.25 | -3.75 | 17.02 | 298 | 197 | 212 | |||||||||
| 16 Jan | 431.00 | 18 | -5.7 | 21.02 | 6 | 1 | 14 | |||||||||
| 14 Jan | 432.20 | 23.7 | 8 | 30.53 | 4 | 0 | 13 | |||||||||
| 13 Jan | 428.90 | 15.7 | -2.3 | 18.61 | 19 | -10 | 14 | |||||||||
| 12 Jan | 432.30 | 18 | 4 | 18.13 | 25 | 20 | 25 | |||||||||
| 9 Jan | 418.35 | 14 | -3.5 | 23.84 | 1 | 0 | 4 | |||||||||
| 8 Jan | 425.25 | 17.5 | 2.3 | - | 0 | 0 | 4 | |||||||||
| 7 Jan | 431.65 | 17.5 | 2.3 | 16.99 | 5 | 0 | 4 | |||||||||
| 6 Jan | 427.05 | 15.15 | 9.65 | - | 0 | 0 | 4 | |||||||||
| 5 Jan | 427.45 | 15.15 | 9.65 | 17.47 | 6 | 2 | 2 | |||||||||
| 2 Jan | 427.90 | 5.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 400.45 | 5.5 | 0 | 3.55 | 0 | 0 | 0 | |||||||||
| 31 Dec | 399.00 | 5.5 | 0 | 3.71 | 0 | 0 | 0 | |||||||||
| 30 Dec | 398.00 | 5.5 | 0 | 3.97 | 0 | 0 | 0 | |||||||||
| 29 Dec | 400.65 | 5.5 | 0 | 3.42 | 0 | 0 | 0 | |||||||||
| 26 Dec | 402.15 | 5.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 402.35 | 5.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 400.40 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 386.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 385.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 385.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Dec | 384.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 381.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 384.45 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 383.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 384.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 382.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Coal India Ltd - strike price 425 expiring on 24FEB2026
Delta for 425 CE is 0.42
Historical price for 425 CE is as follows
On 20 Feb COALINDIA was trading at 423.55. The strike last trading price was 2.25, which was 0.9 higher than the previous day. The implied volatity was 16.69, the open interest changed by 61 which increased total open position to 1089
On 19 Feb COALINDIA was trading at 416.15. The strike last trading price was 1.25, which was -0.85 lower than the previous day. The implied volatity was 21.9, the open interest changed by -240 which decreased total open position to 1032
On 18 Feb COALINDIA was trading at 418.00. The strike last trading price was 2, which was -0.45 lower than the previous day. The implied volatity was 20.39, the open interest changed by -52 which decreased total open position to 1301
On 17 Feb COALINDIA was trading at 421.55. The strike last trading price was 2.45, which was -1.5 lower than the previous day. The implied volatity was 14.69, the open interest changed by -317 which decreased total open position to 1350
On 16 Feb COALINDIA was trading at 422.50. The strike last trading price was 3.95, which was 2.25 higher than the previous day. The implied volatity was 19.14, the open interest changed by -42 which decreased total open position to 1678
On 13 Feb COALINDIA was trading at 408.95. The strike last trading price was 1.75, which was -3.4 lower than the previous day. The implied volatity was 22.89, the open interest changed by 87 which increased total open position to 1706
On 12 Feb COALINDIA was trading at 419.15. The strike last trading price was 5.2, which was -1.3 lower than the previous day. The implied volatity was 23.59, the open interest changed by 326 which increased total open position to 1629
On 11 Feb COALINDIA was trading at 423.25. The strike last trading price was 6.55, which was -4.3 lower than the previous day. The implied volatity was 20.13, the open interest changed by -187 which decreased total open position to 1292
On 10 Feb COALINDIA was trading at 430.95. The strike last trading price was 10.35, which was -1 lower than the previous day. The implied volatity was 19.52, the open interest changed by -28 which decreased total open position to 1479
On 9 Feb COALINDIA was trading at 431.70. The strike last trading price was 11.05, which was -0.85 lower than the previous day. The implied volatity was 17.65, the open interest changed by 48 which increased total open position to 1506
On 6 Feb COALINDIA was trading at 432.80. The strike last trading price was 11.35, which was -1.75 lower than the previous day. The implied volatity was 15.02, the open interest changed by -12 which decreased total open position to 1458
On 5 Feb COALINDIA was trading at 431.85. The strike last trading price was 12.75, which was -2.75 lower than the previous day. The implied volatity was 17.32, the open interest changed by 1 which increased total open position to 1472
On 4 Feb COALINDIA was trading at 434.90. The strike last trading price was 15, which was 3.9 higher than the previous day. The implied volatity was 20.29, the open interest changed by 298 which increased total open position to 1471
On 3 Feb COALINDIA was trading at 429.40. The strike last trading price was 11.35, which was 3.1 higher than the previous day. The implied volatity was 16.27, the open interest changed by 133 which increased total open position to 1193
On 2 Feb COALINDIA was trading at 423.50. The strike last trading price was 8.4, which was -0.65 lower than the previous day. The implied volatity was 21.63, the open interest changed by 46 which increased total open position to 1057
On 1 Feb COALINDIA was trading at 419.55. The strike last trading price was 8.4, which was -10.95 lower than the previous day. The implied volatity was 23.36, the open interest changed by 209 which increased total open position to 1015
On 30 Jan COALINDIA was trading at 440.75. The strike last trading price was 18.7, which was -12.65 lower than the previous day. The implied volatity was 13.05, the open interest changed by 171 which increased total open position to 808
On 29 Jan COALINDIA was trading at 455.75. The strike last trading price was 31.5, which was 8.5 higher than the previous day. The implied volatity was 18.79, the open interest changed by -47 which decreased total open position to 639
On 28 Jan COALINDIA was trading at 444.05. The strike last trading price was 23.05, which was 13 higher than the previous day. The implied volatity was 10.9, the open interest changed by -288 which decreased total open position to 688
On 27 Jan COALINDIA was trading at 422.90. The strike last trading price was 10.1, which was 2.2 higher than the previous day. The implied volatity was 21.51, the open interest changed by 55 which increased total open position to 976
On 23 Jan COALINDIA was trading at 418.40. The strike last trading price was 7.7, which was -1.5 lower than the previous day. The implied volatity was 18.62, the open interest changed by 249 which increased total open position to 919
On 22 Jan COALINDIA was trading at 423.20. The strike last trading price was 9.2, which was 3.15 higher than the previous day. The implied volatity was 16.31, the open interest changed by 63 which increased total open position to 667
On 21 Jan COALINDIA was trading at 414.05. The strike last trading price was 6.1, which was -1.25 lower than the previous day. The implied volatity was 17.74, the open interest changed by 307 which increased total open position to 604
On 20 Jan COALINDIA was trading at 415.30. The strike last trading price was 7.5, which was -6.7 lower than the previous day. The implied volatity was 18.91, the open interest changed by 83 which increased total open position to 295
On 19 Jan COALINDIA was trading at 430.15. The strike last trading price was 14.25, which was -3.75 lower than the previous day. The implied volatity was 17.02, the open interest changed by 197 which increased total open position to 212
On 16 Jan COALINDIA was trading at 431.00. The strike last trading price was 18, which was -5.7 lower than the previous day. The implied volatity was 21.02, the open interest changed by 1 which increased total open position to 14
On 14 Jan COALINDIA was trading at 432.20. The strike last trading price was 23.7, which was 8 higher than the previous day. The implied volatity was 30.53, the open interest changed by 0 which decreased total open position to 13
On 13 Jan COALINDIA was trading at 428.90. The strike last trading price was 15.7, which was -2.3 lower than the previous day. The implied volatity was 18.61, the open interest changed by -10 which decreased total open position to 14
On 12 Jan COALINDIA was trading at 432.30. The strike last trading price was 18, which was 4 higher than the previous day. The implied volatity was 18.13, the open interest changed by 20 which increased total open position to 25
On 9 Jan COALINDIA was trading at 418.35. The strike last trading price was 14, which was -3.5 lower than the previous day. The implied volatity was 23.84, the open interest changed by 0 which decreased total open position to 4
On 8 Jan COALINDIA was trading at 425.25. The strike last trading price was 17.5, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Jan COALINDIA was trading at 431.65. The strike last trading price was 17.5, which was 2.3 higher than the previous day. The implied volatity was 16.99, the open interest changed by 0 which decreased total open position to 4
On 6 Jan COALINDIA was trading at 427.05. The strike last trading price was 15.15, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Jan COALINDIA was trading at 427.45. The strike last trading price was 15.15, which was 9.65 higher than the previous day. The implied volatity was 17.47, the open interest changed by 2 which increased total open position to 2
On 2 Jan COALINDIA was trading at 427.90. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan COALINDIA was trading at 400.45. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 31 Dec COALINDIA was trading at 399.00. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 30 Dec COALINDIA was trading at 398.00. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 29 Dec COALINDIA was trading at 400.65. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 26 Dec COALINDIA was trading at 402.15. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec COALINDIA was trading at 402.35. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec COALINDIA was trading at 400.40. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec COALINDIA was trading at 386.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec COALINDIA was trading at 385.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec COALINDIA was trading at 385.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec COALINDIA was trading at 384.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COALINDIA was trading at 381.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec COALINDIA was trading at 384.45. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec COALINDIA was trading at 383.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec COALINDIA was trading at 384.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COALINDIA was trading at 382.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 24FEB2026 425 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 0.17
Theta: -0.42
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 423.55 | 4.75 | -5.75 | 22.24 | 2,149 | -210 | 494 |
| 19 Feb | 416.15 | 11.6 | 2.3 | 31.73 | 208 | -38 | 704 |
| 18 Feb | 418.00 | 9.7 | -1.55 | 28.67 | 129 | -43 | 742 |
| 17 Feb | 421.55 | 11.85 | 1 | 45.88 | 370 | -35 | 786 |
| 16 Feb | 422.50 | 10.9 | -11.7 | 39.98 | 472 | -19 | 826 |
| 13 Feb | 408.95 | 22.8 | 6.25 | 50.15 | 404 | -254 | 842 |
| 12 Feb | 419.15 | 16.45 | 2.8 | 46.4 | 615 | -70 | 1,091 |
| 11 Feb | 423.25 | 13.55 | 5.15 | 42.9 | 1,171 | -65 | 1,168 |
| 10 Feb | 430.95 | 8.85 | 0 | 35.61 | 257 | 50 | 1,234 |
| 9 Feb | 431.70 | 9 | -0.9 | 36.69 | 468 | 83 | 1,233 |
| 6 Feb | 432.80 | 10.35 | 0.4 | 38.15 | 412 | 23 | 1,149 |
| 5 Feb | 431.85 | 10.1 | 1.55 | 37.2 | 428 | 12 | 1,129 |
| 4 Feb | 434.90 | 8.9 | -2.6 | 34.59 | 1,305 | 199 | 1,118 |
| 3 Feb | 429.40 | 11.65 | -3.15 | 37.48 | 1,254 | 258 | 912 |
| 2 Feb | 423.50 | 14.25 | -3.4 | 33.15 | 329 | -144 | 654 |
| 1 Feb | 419.55 | 19 | 10.05 | 41.41 | 1,353 | 224 | 800 |
| 30 Jan | 440.75 | 8.8 | 4.7 | 36.02 | 655 | 52 | 580 |
| 29 Jan | 455.75 | 4 | -2.75 | 32.37 | 451 | 3 | 529 |
| 28 Jan | 444.05 | 6.35 | -8.1 | 32.46 | 1,528 | 84 | 525 |
| 27 Jan | 422.90 | 14.2 | -3.7 | 30.63 | 587 | 14 | 441 |
| 23 Jan | 418.40 | 18.15 | 3.4 | 33.26 | 323 | 73 | 426 |
| 22 Jan | 423.20 | 14.65 | -5.9 | 30.71 | 174 | 20 | 349 |
| 21 Jan | 414.05 | 20.55 | 1.6 | 33.52 | 15 | 0 | 329 |
| 20 Jan | 415.30 | 18.8 | 7.35 | 31.37 | 180 | 61 | 328 |
| 19 Jan | 430.15 | 11.35 | -0.65 | 28.95 | 259 | 175 | 266 |
| 16 Jan | 431.00 | 12 | 0.7 | 30.51 | 21 | 9 | 87 |
| 14 Jan | 432.20 | 11.45 | -1.05 | 29.07 | 79 | 34 | 77 |
| 13 Jan | 428.90 | 12.5 | 0.55 | 28.83 | 10 | -1 | 43 |
| 12 Jan | 432.30 | 11.95 | -3.8 | 30 | 2 | 0 | 44 |
| 9 Jan | 418.35 | 15.75 | 1.05 | 26.49 | 8 | -3 | 45 |
| 8 Jan | 425.25 | 14.7 | 2.8 | 28.17 | 6 | -1 | 49 |
| 7 Jan | 431.65 | 11.8 | -1.25 | 27.82 | 11 | -1 | 49 |
| 6 Jan | 427.05 | 13.05 | -1.15 | 26.18 | 1 | 0 | 51 |
| 5 Jan | 427.45 | 14.4 | 0.95 | 28.77 | 36 | 16 | 52 |
| 2 Jan | 427.90 | 13.5 | -40.55 | 28.19 | 61 | 18 | 18 |
| 1 Jan | 400.45 | 54.05 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 399.00 | 54.05 | 0 | - | 0 | 0 | 0 |
| 30 Dec | 398.00 | 54.05 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 400.65 | 54.05 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 402.15 | 54.05 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 402.35 | 54.05 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 400.40 | 0 | - | - | 0 | 0 | 0 |
| 22 Dec | 386.25 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 385.60 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 385.30 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 384.75 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 381.60 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 384.45 | 0 | - | - | 0 | 0 | 0 |
| 12 Dec | 383.35 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 384.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 382.15 | 0 | 0 | - | 0 | 0 | 0 |
For Coal India Ltd - strike price 425 expiring on 24FEB2026
Delta for 425 PE is -0.56
Historical price for 425 PE is as follows
On 20 Feb COALINDIA was trading at 423.55. The strike last trading price was 4.75, which was -5.75 lower than the previous day. The implied volatity was 22.24, the open interest changed by -210 which decreased total open position to 494
On 19 Feb COALINDIA was trading at 416.15. The strike last trading price was 11.6, which was 2.3 higher than the previous day. The implied volatity was 31.73, the open interest changed by -38 which decreased total open position to 704
On 18 Feb COALINDIA was trading at 418.00. The strike last trading price was 9.7, which was -1.55 lower than the previous day. The implied volatity was 28.67, the open interest changed by -43 which decreased total open position to 742
On 17 Feb COALINDIA was trading at 421.55. The strike last trading price was 11.85, which was 1 higher than the previous day. The implied volatity was 45.88, the open interest changed by -35 which decreased total open position to 786
On 16 Feb COALINDIA was trading at 422.50. The strike last trading price was 10.9, which was -11.7 lower than the previous day. The implied volatity was 39.98, the open interest changed by -19 which decreased total open position to 826
On 13 Feb COALINDIA was trading at 408.95. The strike last trading price was 22.8, which was 6.25 higher than the previous day. The implied volatity was 50.15, the open interest changed by -254 which decreased total open position to 842
On 12 Feb COALINDIA was trading at 419.15. The strike last trading price was 16.45, which was 2.8 higher than the previous day. The implied volatity was 46.4, the open interest changed by -70 which decreased total open position to 1091
On 11 Feb COALINDIA was trading at 423.25. The strike last trading price was 13.55, which was 5.15 higher than the previous day. The implied volatity was 42.9, the open interest changed by -65 which decreased total open position to 1168
On 10 Feb COALINDIA was trading at 430.95. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 35.61, the open interest changed by 50 which increased total open position to 1234
On 9 Feb COALINDIA was trading at 431.70. The strike last trading price was 9, which was -0.9 lower than the previous day. The implied volatity was 36.69, the open interest changed by 83 which increased total open position to 1233
On 6 Feb COALINDIA was trading at 432.80. The strike last trading price was 10.35, which was 0.4 higher than the previous day. The implied volatity was 38.15, the open interest changed by 23 which increased total open position to 1149
On 5 Feb COALINDIA was trading at 431.85. The strike last trading price was 10.1, which was 1.55 higher than the previous day. The implied volatity was 37.2, the open interest changed by 12 which increased total open position to 1129
On 4 Feb COALINDIA was trading at 434.90. The strike last trading price was 8.9, which was -2.6 lower than the previous day. The implied volatity was 34.59, the open interest changed by 199 which increased total open position to 1118
On 3 Feb COALINDIA was trading at 429.40. The strike last trading price was 11.65, which was -3.15 lower than the previous day. The implied volatity was 37.48, the open interest changed by 258 which increased total open position to 912
On 2 Feb COALINDIA was trading at 423.50. The strike last trading price was 14.25, which was -3.4 lower than the previous day. The implied volatity was 33.15, the open interest changed by -144 which decreased total open position to 654
On 1 Feb COALINDIA was trading at 419.55. The strike last trading price was 19, which was 10.05 higher than the previous day. The implied volatity was 41.41, the open interest changed by 224 which increased total open position to 800
On 30 Jan COALINDIA was trading at 440.75. The strike last trading price was 8.8, which was 4.7 higher than the previous day. The implied volatity was 36.02, the open interest changed by 52 which increased total open position to 580
On 29 Jan COALINDIA was trading at 455.75. The strike last trading price was 4, which was -2.75 lower than the previous day. The implied volatity was 32.37, the open interest changed by 3 which increased total open position to 529
On 28 Jan COALINDIA was trading at 444.05. The strike last trading price was 6.35, which was -8.1 lower than the previous day. The implied volatity was 32.46, the open interest changed by 84 which increased total open position to 525
On 27 Jan COALINDIA was trading at 422.90. The strike last trading price was 14.2, which was -3.7 lower than the previous day. The implied volatity was 30.63, the open interest changed by 14 which increased total open position to 441
On 23 Jan COALINDIA was trading at 418.40. The strike last trading price was 18.15, which was 3.4 higher than the previous day. The implied volatity was 33.26, the open interest changed by 73 which increased total open position to 426
On 22 Jan COALINDIA was trading at 423.20. The strike last trading price was 14.65, which was -5.9 lower than the previous day. The implied volatity was 30.71, the open interest changed by 20 which increased total open position to 349
On 21 Jan COALINDIA was trading at 414.05. The strike last trading price was 20.55, which was 1.6 higher than the previous day. The implied volatity was 33.52, the open interest changed by 0 which decreased total open position to 329
On 20 Jan COALINDIA was trading at 415.30. The strike last trading price was 18.8, which was 7.35 higher than the previous day. The implied volatity was 31.37, the open interest changed by 61 which increased total open position to 328
On 19 Jan COALINDIA was trading at 430.15. The strike last trading price was 11.35, which was -0.65 lower than the previous day. The implied volatity was 28.95, the open interest changed by 175 which increased total open position to 266
On 16 Jan COALINDIA was trading at 431.00. The strike last trading price was 12, which was 0.7 higher than the previous day. The implied volatity was 30.51, the open interest changed by 9 which increased total open position to 87
On 14 Jan COALINDIA was trading at 432.20. The strike last trading price was 11.45, which was -1.05 lower than the previous day. The implied volatity was 29.07, the open interest changed by 34 which increased total open position to 77
On 13 Jan COALINDIA was trading at 428.90. The strike last trading price was 12.5, which was 0.55 higher than the previous day. The implied volatity was 28.83, the open interest changed by -1 which decreased total open position to 43
On 12 Jan COALINDIA was trading at 432.30. The strike last trading price was 11.95, which was -3.8 lower than the previous day. The implied volatity was 30, the open interest changed by 0 which decreased total open position to 44
On 9 Jan COALINDIA was trading at 418.35. The strike last trading price was 15.75, which was 1.05 higher than the previous day. The implied volatity was 26.49, the open interest changed by -3 which decreased total open position to 45
On 8 Jan COALINDIA was trading at 425.25. The strike last trading price was 14.7, which was 2.8 higher than the previous day. The implied volatity was 28.17, the open interest changed by -1 which decreased total open position to 49
On 7 Jan COALINDIA was trading at 431.65. The strike last trading price was 11.8, which was -1.25 lower than the previous day. The implied volatity was 27.82, the open interest changed by -1 which decreased total open position to 49
On 6 Jan COALINDIA was trading at 427.05. The strike last trading price was 13.05, which was -1.15 lower than the previous day. The implied volatity was 26.18, the open interest changed by 0 which decreased total open position to 51
On 5 Jan COALINDIA was trading at 427.45. The strike last trading price was 14.4, which was 0.95 higher than the previous day. The implied volatity was 28.77, the open interest changed by 16 which increased total open position to 52
On 2 Jan COALINDIA was trading at 427.90. The strike last trading price was 13.5, which was -40.55 lower than the previous day. The implied volatity was 28.19, the open interest changed by 18 which increased total open position to 18
On 1 Jan COALINDIA was trading at 400.45. The strike last trading price was 54.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec COALINDIA was trading at 399.00. The strike last trading price was 54.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec COALINDIA was trading at 398.00. The strike last trading price was 54.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec COALINDIA was trading at 400.65. The strike last trading price was 54.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec COALINDIA was trading at 402.15. The strike last trading price was 54.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec COALINDIA was trading at 402.35. The strike last trading price was 54.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec COALINDIA was trading at 400.40. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec COALINDIA was trading at 386.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec COALINDIA was trading at 385.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec COALINDIA was trading at 385.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec COALINDIA was trading at 384.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COALINDIA was trading at 381.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec COALINDIA was trading at 384.45. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec COALINDIA was trading at 383.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec COALINDIA was trading at 384.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COALINDIA was trading at 382.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
