COALINDIA
Coal India Ltd
Historical option data for COALINDIA
10 Mar 2026 11:47 AM IST
| COALINDIA 30-MAR-2026 380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 443.95 | 56.85 | 6.85 | - | 0 | 0 | 37 | |||||||||
| 9 Mar | 437.65 | 56.85 | 6.85 | - | 0 | 0 | 37 | |||||||||
| 6 Mar | 440.45 | 56.85 | 6.85 | - | 0 | 0 | 37 | |||||||||
| 5 Mar | 449.40 | 56.85 | 6.85 | - | 6 | -1 | 0 | |||||||||
| 4 Mar | 435.15 | 56.85 | 6.85 | 16.49 | 6 | 0 | 38 | |||||||||
| 2 Mar | 426.25 | 50 | 2 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 430.65 | 50 | 2 | - | 0 | 0 | 38 | |||||||||
| 26 Feb | 433.50 | 50 | 2 | - | 0 | 0 | 38 | |||||||||
| 25 Feb | 438.60 | 50 | 2 | - | 4 | 0 | 38 | |||||||||
| 24 Feb | 430.95 | 50 | 2 | 23.72 | 4 | 0 | 34 | |||||||||
| 23 Feb | 426.00 | 48 | 1.55 | 18.37 | 23 | 19 | 33 | |||||||||
| 20 Feb | 423.55 | 46.45 | 8.7 | 18.19 | 3 | 1 | 12 | |||||||||
| 19 Feb | 416.15 | 37.75 | -3.95 | - | 0 | 0 | 11 | |||||||||
| 18 Feb | 418.00 | 37.75 | -3.95 | - | 1 | 0 | 10 | |||||||||
| 17 Feb | 421.55 | 41.7 | 10.85 | - | 6 | 5 | 9 | |||||||||
| 16 Feb | 422.50 | 30.85 | -3.55 | - | 0 | 0 | 4 | |||||||||
| 13 Feb | 408.95 | 30.85 | -3.55 | - | 6 | 3 | 3 | |||||||||
| 12 Feb | 419.15 | 34.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 423.25 | 34.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 430.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 431.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 432.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 431.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 434.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 429.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 423.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 419.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 440.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 455.75 | 34.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 444.05 | 34.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 422.90 | 34.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 418.40 | 34.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 423.20 | 34.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 414.05 | 34.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 415.30 | 34.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 430.15 | 34.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 431.00 | 34.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 432.20 | 34.4 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Jan | 428.90 | 34.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 432.30 | 34.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 418.35 | 34.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 425.25 | 34.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 431.65 | 34.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 427.05 | 34.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 427.45 | 34.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 427.90 | 34.4 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 400.45 | 34.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 399.00 | 34.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Coal India Ltd - strike price 380 expiring on 30MAR2026
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 10 Mar COALINDIA was trading at 443.95. The strike last trading price was 56.85, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 9 Mar COALINDIA was trading at 437.65. The strike last trading price was 56.85, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 6 Mar COALINDIA was trading at 440.45. The strike last trading price was 56.85, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 5 Mar COALINDIA was trading at 449.40. The strike last trading price was 56.85, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 4 Mar COALINDIA was trading at 435.15. The strike last trading price was 56.85, which was 6.85 higher than the previous day. The implied volatity was 16.49, the open interest changed by 0 which decreased total open position to 38
On 2 Mar COALINDIA was trading at 426.25. The strike last trading price was 50, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COALINDIA was trading at 430.65. The strike last trading price was 50, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 26 Feb COALINDIA was trading at 433.50. The strike last trading price was 50, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 25 Feb COALINDIA was trading at 438.60. The strike last trading price was 50, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 24 Feb COALINDIA was trading at 430.95. The strike last trading price was 50, which was 2 higher than the previous day. The implied volatity was 23.72, the open interest changed by 0 which decreased total open position to 34
On 23 Feb COALINDIA was trading at 426.00. The strike last trading price was 48, which was 1.55 higher than the previous day. The implied volatity was 18.37, the open interest changed by 19 which increased total open position to 33
On 20 Feb COALINDIA was trading at 423.55. The strike last trading price was 46.45, which was 8.7 higher than the previous day. The implied volatity was 18.19, the open interest changed by 1 which increased total open position to 12
On 19 Feb COALINDIA was trading at 416.15. The strike last trading price was 37.75, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 18 Feb COALINDIA was trading at 418.00. The strike last trading price was 37.75, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Feb COALINDIA was trading at 421.55. The strike last trading price was 41.7, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 9
On 16 Feb COALINDIA was trading at 422.50. The strike last trading price was 30.85, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Feb COALINDIA was trading at 408.95. The strike last trading price was 30.85, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 12 Feb COALINDIA was trading at 419.15. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COALINDIA was trading at 423.25. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COALINDIA was trading at 430.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COALINDIA was trading at 431.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COALINDIA was trading at 432.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COALINDIA was trading at 431.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COALINDIA was trading at 434.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COALINDIA was trading at 429.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COALINDIA was trading at 423.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COALINDIA was trading at 419.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COALINDIA was trading at 440.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COALINDIA was trading at 455.75. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan COALINDIA was trading at 444.05. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan COALINDIA was trading at 422.90. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan COALINDIA was trading at 418.40. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan COALINDIA was trading at 423.20. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan COALINDIA was trading at 414.05. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan COALINDIA was trading at 415.30. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan COALINDIA was trading at 430.15. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan COALINDIA was trading at 431.00. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan COALINDIA was trading at 432.20. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan COALINDIA was trading at 428.90. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan COALINDIA was trading at 432.30. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan COALINDIA was trading at 418.35. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan COALINDIA was trading at 425.25. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan COALINDIA was trading at 431.65. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan COALINDIA was trading at 427.05. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan COALINDIA was trading at 427.45. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan COALINDIA was trading at 427.90. The strike last trading price was 34.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan COALINDIA was trading at 400.45. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec COALINDIA was trading at 399.00. The strike last trading price was 34.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 30MAR2026 380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.09
Theta: -0.08
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 443.95 | 0.7 | -0.3 | 39.79 | 72 | 8 | 468 |
| 9 Mar | 437.65 | 0.95 | 0.4 | 39.44 | 794 | 103 | 460 |
| 6 Mar | 440.45 | 0.55 | 0.1 | 34.44 | 83 | -9 | 360 |
| 5 Mar | 449.40 | 0.4 | -0.6 | 34.34 | 529 | -39 | 369 |
| 4 Mar | 435.15 | 1.05 | 0.1 | 34.63 | 558 | -8 | 408 |
| 2 Mar | 426.25 | 1 | 0.55 | 29.43 | 422 | -10 | 416 |
| 27 Feb | 430.65 | 0.5 | -0.05 | 26.17 | 379 | 181 | 426 |
| 26 Feb | 433.50 | 0.6 | -0.05 | 27.82 | 267 | 8 | 245 |
| 25 Feb | 438.60 | 0.6 | -0.25 | 28.85 | 125 | 7 | 235 |
| 24 Feb | 430.95 | 0.8 | -0.3 | 27.75 | 71 | 14 | 229 |
| 23 Feb | 426.00 | 1 | -0.3 | 26.86 | 78 | 23 | 215 |
| 20 Feb | 423.55 | 1.3 | -0.45 | 26.41 | 98 | 57 | 192 |
| 19 Feb | 416.15 | 1.7 | 0.15 | 24.94 | 102 | 19 | 136 |
| 18 Feb | 418.00 | 1.55 | -0.35 | 25.11 | 80 | 17 | 115 |
| 17 Feb | 421.55 | 1.9 | 0.05 | 27.83 | 65 | 15 | 98 |
| 16 Feb | 422.50 | 1.85 | -1.7 | 27.46 | 135 | 47 | 82 |
| 13 Feb | 408.95 | 3.6 | -7.15 | 26.9 | 63 | 34 | 34 |
| 12 Feb | 419.15 | 10.75 | 0 | 8.79 | 0 | 0 | 0 |
| 11 Feb | 423.25 | 10.75 | 0 | 9.45 | 0 | 0 | 0 |
| 10 Feb | 430.95 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 431.70 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 432.80 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 431.85 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 434.90 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 429.40 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 423.50 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 419.55 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 440.75 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 455.75 | 10.75 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 444.05 | 10.75 | 0 | 11.47 | 0 | 0 | 0 |
| 27 Jan | 422.90 | 10.75 | 0 | 8.64 | 0 | 0 | 0 |
| 23 Jan | 418.40 | 10.75 | 0 | 7.66 | 0 | 0 | 0 |
| 22 Jan | 423.20 | 10.75 | 0 | 8.32 | 0 | 0 | 0 |
| 21 Jan | 414.05 | 10.75 | 0 | 6.94 | 0 | 0 | 0 |
| 20 Jan | 415.30 | 10.75 | 0 | 7.26 | 0 | 0 | 0 |
| 19 Jan | 430.15 | 10.75 | 0 | 9.13 | 0 | 0 | 0 |
| 16 Jan | 431.00 | 10.75 | 0 | 9.24 | 0 | 0 | 0 |
| 14 Jan | 432.20 | 10.75 | 0 | 9.13 | 0 | 0 | 0 |
| 13 Jan | 428.90 | 10.75 | 0 | 9.05 | 0 | 0 | 0 |
| 12 Jan | 432.30 | 10.75 | 0 | 9 | 0 | 0 | 0 |
| 9 Jan | 418.35 | 10.75 | 0 | 7.39 | 0 | 0 | 0 |
| 8 Jan | 425.25 | 10.75 | 0 | 8.08 | 0 | 0 | 0 |
| 7 Jan | 431.65 | 10.75 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 427.05 | 10.75 | 0 | 8.24 | 0 | 0 | 0 |
| 5 Jan | 427.45 | 10.75 | 0 | 8.23 | 0 | 0 | 0 |
| 2 Jan | 427.90 | 10.75 | - | - | 0 | 0 | 0 |
| 1 Jan | 400.45 | 10.75 | 0 | 4.64 | 0 | 0 | 0 |
| 31 Dec | 399.00 | 10.75 | 0 | - | 0 | 0 | 0 |
For Coal India Ltd - strike price 380 expiring on 30MAR2026
Delta for 380 PE is -0.04
Historical price for 380 PE is as follows
On 10 Mar COALINDIA was trading at 443.95. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was 39.79, the open interest changed by 8 which increased total open position to 468
On 9 Mar COALINDIA was trading at 437.65. The strike last trading price was 0.95, which was 0.4 higher than the previous day. The implied volatity was 39.44, the open interest changed by 103 which increased total open position to 460
On 6 Mar COALINDIA was trading at 440.45. The strike last trading price was 0.55, which was 0.1 higher than the previous day. The implied volatity was 34.44, the open interest changed by -9 which decreased total open position to 360
On 5 Mar COALINDIA was trading at 449.40. The strike last trading price was 0.4, which was -0.6 lower than the previous day. The implied volatity was 34.34, the open interest changed by -39 which decreased total open position to 369
On 4 Mar COALINDIA was trading at 435.15. The strike last trading price was 1.05, which was 0.1 higher than the previous day. The implied volatity was 34.63, the open interest changed by -8 which decreased total open position to 408
On 2 Mar COALINDIA was trading at 426.25. The strike last trading price was 1, which was 0.55 higher than the previous day. The implied volatity was 29.43, the open interest changed by -10 which decreased total open position to 416
On 27 Feb COALINDIA was trading at 430.65. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 26.17, the open interest changed by 181 which increased total open position to 426
On 26 Feb COALINDIA was trading at 433.50. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 27.82, the open interest changed by 8 which increased total open position to 245
On 25 Feb COALINDIA was trading at 438.60. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 28.85, the open interest changed by 7 which increased total open position to 235
On 24 Feb COALINDIA was trading at 430.95. The strike last trading price was 0.8, which was -0.3 lower than the previous day. The implied volatity was 27.75, the open interest changed by 14 which increased total open position to 229
On 23 Feb COALINDIA was trading at 426.00. The strike last trading price was 1, which was -0.3 lower than the previous day. The implied volatity was 26.86, the open interest changed by 23 which increased total open position to 215
On 20 Feb COALINDIA was trading at 423.55. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was 26.41, the open interest changed by 57 which increased total open position to 192
On 19 Feb COALINDIA was trading at 416.15. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was 24.94, the open interest changed by 19 which increased total open position to 136
On 18 Feb COALINDIA was trading at 418.00. The strike last trading price was 1.55, which was -0.35 lower than the previous day. The implied volatity was 25.11, the open interest changed by 17 which increased total open position to 115
On 17 Feb COALINDIA was trading at 421.55. The strike last trading price was 1.9, which was 0.05 higher than the previous day. The implied volatity was 27.83, the open interest changed by 15 which increased total open position to 98
On 16 Feb COALINDIA was trading at 422.50. The strike last trading price was 1.85, which was -1.7 lower than the previous day. The implied volatity was 27.46, the open interest changed by 47 which increased total open position to 82
On 13 Feb COALINDIA was trading at 408.95. The strike last trading price was 3.6, which was -7.15 lower than the previous day. The implied volatity was 26.9, the open interest changed by 34 which increased total open position to 34
On 12 Feb COALINDIA was trading at 419.15. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 8.79, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COALINDIA was trading at 423.25. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 9.45, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COALINDIA was trading at 430.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COALINDIA was trading at 431.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COALINDIA was trading at 432.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COALINDIA was trading at 431.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COALINDIA was trading at 434.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COALINDIA was trading at 429.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COALINDIA was trading at 423.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COALINDIA was trading at 419.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COALINDIA was trading at 440.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COALINDIA was trading at 455.75. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan COALINDIA was trading at 444.05. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 11.47, the open interest changed by 0 which decreased total open position to 0
On 27 Jan COALINDIA was trading at 422.90. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 0
On 23 Jan COALINDIA was trading at 418.40. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0
On 22 Jan COALINDIA was trading at 423.20. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 8.32, the open interest changed by 0 which decreased total open position to 0
On 21 Jan COALINDIA was trading at 414.05. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
On 20 Jan COALINDIA was trading at 415.30. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0
On 19 Jan COALINDIA was trading at 430.15. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 9.13, the open interest changed by 0 which decreased total open position to 0
On 16 Jan COALINDIA was trading at 431.00. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 9.24, the open interest changed by 0 which decreased total open position to 0
On 14 Jan COALINDIA was trading at 432.20. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 9.13, the open interest changed by 0 which decreased total open position to 0
On 13 Jan COALINDIA was trading at 428.90. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 9.05, the open interest changed by 0 which decreased total open position to 0
On 12 Jan COALINDIA was trading at 432.30. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 9, the open interest changed by 0 which decreased total open position to 0
On 9 Jan COALINDIA was trading at 418.35. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 7.39, the open interest changed by 0 which decreased total open position to 0
On 8 Jan COALINDIA was trading at 425.25. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 8.08, the open interest changed by 0 which decreased total open position to 0
On 7 Jan COALINDIA was trading at 431.65. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan COALINDIA was trading at 427.05. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 8.24, the open interest changed by 0 which decreased total open position to 0
On 5 Jan COALINDIA was trading at 427.45. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 8.23, the open interest changed by 0 which decreased total open position to 0
On 2 Jan COALINDIA was trading at 427.90. The strike last trading price was 10.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan COALINDIA was trading at 400.45. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 31 Dec COALINDIA was trading at 399.00. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
