Historical option data for CIPLA
22 May 2026 04:10 PM IST
| CIPLA 26-May-2026 (3d) 1380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0
Theta: -1.1
Gamma: 0.01108
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 May | 1399.20 | 23.3 | -3.7 (-13.70%) | 18.65 | 203 | -31 | 332 | |||||||||
| 21 May | 1401.90 | 27.5 | -2.5 (-8.33%) | 21.76 | 193 | -16 | 365 | |||||||||
| 20 May | 1399.50 | 30 | -8 (-21.05%) | 23.58 | 179 | 3 | 385 | |||||||||
| 19 May | 1409.80 | 38.05 | -13.95 (-26.83%) | 24.02 | 62 | -5 | 382 | |||||||||
| 18 May | 1426.20 | 51.7 | -3.3 (-6.00%) | 20.91 | 71 | -15 | 388 | |||||||||
| 15 May | 1432.10 | 55.3 | -7.7 (-12.22%) | 13.95 | 110 | -30 | 405 | |||||||||
| 14 May | 1436.70 | 61 | 50 (454.55%) | 16.84 | 3,554 | -165 | 437 | |||||||||
| 13 May | 1327.60 | 12.1 | 6.1 (101.67%) | 29.12 | 9,521 | -11 | 708 | |||||||||
| 12 May | 1292.30 | 6.65 | -2.35 (-26.11%) | 31.04 | 579 | 99 | 716 | |||||||||
| 11 May | 1304.90 | 9.25 | -10.75 (-53.75%) | 0 | 1,644 | -54 | 620 | |||||||||
| 8 May | 1347.00 | 18.7 | -8.3 (-30.74%) | 25.26 | 1,586 | 166 | 675 | |||||||||
| 7 May | 1362.30 | 26.8 | 0 (0.00%) | 26.88 | 1,433 | 9 | 510 | |||||||||
| 6 May | 1364.40 | 26 | 9.9 (61.49%) | 24.67 | 1,162 | 234 | 503 | |||||||||
| 5 May | 1333.70 | 16.05 | -2.55 (-13.71%) | 24.72 | 255 | 37 | 269 | |||||||||
| 4 May | 1335.00 | 18.3 | 3.7 (25.34%) | 26.02 | 286 | -34 | 234 | |||||||||
| 30 Apr | 1309.60 | 15.55 | -0.9 (-5.47%) | 28.03 | 266 | 1 | 269 | |||||||||
| 29 Apr | 1317.60 | 15.65 | 0.85 (5.74%) | 25.18 | 399 | 143 | 268 | |||||||||
| 28 Apr | 1306.50 | 15.2 | -5.5 (-26.57%) | 26.4 | 145 | 23 | 125 | |||||||||
| 27 Apr | 1317.20 | 19.95 | 4.8 (31.68%) | 28.02 | 180 | 53 | 101 | |||||||||
| 24 Apr | 1295.00 | 15 | -3.35 (-18.26%) | 27.55 | 60 | 31 | 48 | |||||||||
| 23 Apr | 1305.90 | 18.35 | -34.6 (-65.34%) | 27.04 | 35 | 17 | 17 | |||||||||
| 22 Apr | 1236.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1232.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1229.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1240.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1230.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1227.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1211.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1229.50 | 0 | 0 (0.00%) | 7.32 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1224.40 | 52.95 | 0 (0.00%) | 7.87 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1215.90 | 52.95 | 0 (0.00%) | 8.29 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1202.40 | 52.95 | 0 (0.00%) | 8.88 | 0 | 0 | 0 | |||||||||
| 6 Apr | 1200.90 | 52.95 | 0 (0.00%) | 8.89 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1192.40 | 52.95 | 0 (0.00%) | 8.96 | 0 | 0 | 0 | |||||||||
| 1 Apr | 1195.90 | 52.95 | 0 (0.00%) | 8.63 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1239.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1268.50 | 0 | 0 (0.00%) | 3.53 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1281.90 | 0 | 0 (0.00%) | 3.34 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1300.00 | 0 | 0 (0.00%) | 2.58 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1314.70 | 0 | 0 (0.00%) | 1.84 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1324.30 | 0 | 0 (0.00%) | 1.36 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1329.50 | 0 | 0 (0.00%) | 1 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1333.50 | 0 | 0 (0.00%) | 0.82 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1325.00 | 0 | 0 (0.00%) | 0.99 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1321.20 | 0 | 0 (0.00%) | 1.27 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1326.40 | 0 | 0 (0.00%) | 0.88 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1313.20 | 0 | 0 (0.00%) | 1.59 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1351.60 | 0 | 0 (0.00%) | 0.13 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1348.20 | 0 | 0 (0.00%) | 0.13 | 0 | 0 | 0 | |||||||||
For Cipla Ltd - strike price 1380 expiring on 26MAY2026
Delta for 1380 CE is 0.75
Historical price for 1380 CE is as follows
On 22 May CIPLA was trading at 1399.20. The strike last trading price was 23.3, which was -3.7 lower than the previous day. The implied volatity was 18.65, the open interest changed by -31 which decreased total open position to 332
On 21 May CIPLA was trading at 1401.90. The strike last trading price was 27.5, which was -2.5 lower than the previous day. The implied volatity was 21.76, the open interest changed by -16 which decreased total open position to 365
On 20 May CIPLA was trading at 1399.50. The strike last trading price was 30, which was -8 lower than the previous day. The implied volatity was 23.58, the open interest changed by 3 which increased total open position to 385
On 19 May CIPLA was trading at 1409.80. The strike last trading price was 38.05, which was -13.95 lower than the previous day. The implied volatity was 24.02, the open interest changed by -5 which decreased total open position to 382
On 18 May CIPLA was trading at 1426.20. The strike last trading price was 51.7, which was -3.3 lower than the previous day. The implied volatity was 20.91, the open interest changed by -15 which decreased total open position to 388
On 15 May CIPLA was trading at 1432.10. The strike last trading price was 55.3, which was -7.7 lower than the previous day. The implied volatity was 13.95, the open interest changed by -30 which decreased total open position to 405
On 14 May CIPLA was trading at 1436.70. The strike last trading price was 61, which was 50 higher than the previous day. The implied volatity was 16.84, the open interest changed by -165 which decreased total open position to 437
On 13 May CIPLA was trading at 1327.60. The strike last trading price was 12.1, which was 6.1 higher than the previous day. The implied volatity was 29.12, the open interest changed by -11 which decreased total open position to 708
On 12 May CIPLA was trading at 1292.30. The strike last trading price was 6.65, which was -2.35 lower than the previous day. The implied volatity was 31.04, the open interest changed by 99 which increased total open position to 716
On 11 May CIPLA was trading at 1304.90. The strike last trading price was 9.25, which was -10.75 lower than the previous day. The implied volatity was 0, the open interest changed by -54 which decreased total open position to 620
On 8 May CIPLA was trading at 1347.00. The strike last trading price was 18.7, which was -8.3 lower than the previous day. The implied volatity was 25.26, the open interest changed by 166 which increased total open position to 675
On 7 May CIPLA was trading at 1362.30. The strike last trading price was 26.8, which was 0 lower than the previous day. The implied volatity was 26.88, the open interest changed by 9 which increased total open position to 510
On 6 May CIPLA was trading at 1364.40. The strike last trading price was 26, which was 9.9 higher than the previous day. The implied volatity was 24.67, the open interest changed by 234 which increased total open position to 503
On 5 May CIPLA was trading at 1333.70. The strike last trading price was 16.05, which was -2.55 lower than the previous day. The implied volatity was 24.72, the open interest changed by 37 which increased total open position to 269
On 4 May CIPLA was trading at 1335.00. The strike last trading price was 18.3, which was 3.7 higher than the previous day. The implied volatity was 26.02, the open interest changed by -34 which decreased total open position to 234
On 30 Apr CIPLA was trading at 1309.60. The strike last trading price was 15.55, which was -0.9 lower than the previous day. The implied volatity was 28.03, the open interest changed by 1 which increased total open position to 269
On 29 Apr CIPLA was trading at 1317.60. The strike last trading price was 15.65, which was 0.85 higher than the previous day. The implied volatity was 25.18, the open interest changed by 143 which increased total open position to 268
On 28 Apr CIPLA was trading at 1306.50. The strike last trading price was 15.2, which was -5.5 lower than the previous day. The implied volatity was 26.4, the open interest changed by 23 which increased total open position to 125
On 27 Apr CIPLA was trading at 1317.20. The strike last trading price was 19.95, which was 4.8 higher than the previous day. The implied volatity was 28.02, the open interest changed by 53 which increased total open position to 101
On 24 Apr CIPLA was trading at 1295.00. The strike last trading price was 15, which was -3.35 lower than the previous day. The implied volatity was 27.55, the open interest changed by 31 which increased total open position to 48
On 23 Apr CIPLA was trading at 1305.90. The strike last trading price was 18.35, which was -34.6 lower than the previous day. The implied volatity was 27.04, the open interest changed by 17 which increased total open position to 17
On 22 Apr CIPLA was trading at 1236.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CIPLA was trading at 1232.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr CIPLA was trading at 1229.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CIPLA was trading at 1240.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CIPLA was trading at 1230.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CIPLA was trading at 1227.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CIPLA was trading at 1211.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CIPLA was trading at 1229.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.32, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CIPLA was trading at 1224.40. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was 7.87, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CIPLA was trading at 1215.90. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CIPLA was trading at 1202.40. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CIPLA was trading at 1200.90. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was 8.89, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CIPLA was trading at 1192.40. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was 8.96, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CIPLA was trading at 1195.90. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was 8.63, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CIPLA was trading at 1239.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CIPLA was trading at 1268.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CIPLA was trading at 1281.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CIPLA was trading at 1300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CIPLA was trading at 1314.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CIPLA was trading at 1324.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CIPLA was trading at 1329.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CIPLA was trading at 1333.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CIPLA was trading at 1325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CIPLA was trading at 1321.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CIPLA was trading at 1326.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CIPLA was trading at 1313.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CIPLA was trading at 1351.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CIPLA was trading at 1348.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
| CIPLA 26-May-2026 (3d) 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0
Theta: -0.78
Gamma: 0.01117
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 May | 1399.20 | 3.5 | -0.55 (-13.58%) | 17.57 | 1,212 | 58 | 599 |
| 21 May | 1401.90 | 4.15 | -1.85 (-30.83%) | 17.65 | 1,018 | -18 | 539 |
| 20 May | 1399.50 | 5.5 | 0.35 (6.80%) | 18.64 | 941 | -79 | 563 |
| 19 May | 1409.80 | 5.2 | 0.9 (20.93%) | 20.41 | 567 | -139 | 644 |
| 18 May | 1426.20 | 4.2 | -1.15 (-21.50%) | 22.97 | 1,161 | -34 | 783 |
| 15 May | 1432.10 | 5.4 | -1.3 (-19.40%) | 23.4 | 876 | 14 | 817 |
| 14 May | 1436.70 | 6.45 | -53.05 (-89.16%) | 25.23 | 6,012 | 645 | 808 |
| 13 May | 1327.60 | 58 | -23.8 (-29.10%) | 0 | 155 | 16 | 164 |
| 12 May | 1292.30 | 81.85 | 0.05 (0.06%) | 0 | 0 | 0 | 148 |
| 11 May | 1304.90 | 81.85 | 30.4 (59.09%) | 0 | 138 | -29 | 148 |
| 8 May | 1347.00 | 51.9 | 13.85 (36.40%) | 28.49 | 295 | -10 | 176 |
| 7 May | 1362.30 | 38.5 | 1.3 (3.49%) | 24.53 | 326 | 29 | 188 |
| 6 May | 1364.40 | 36.65 | -29.05 (-44.22%) | 24.04 | 253 | 135 | 159 |
| 5 May | 1333.70 | 65.7 | 65.7 (-9.07%) | 27.72 | 0 | 0 | 24 |
| 4 May | 1335.00 | 65.7 | -6.55 (-9.07%) | 27.72 | 10 | 5 | 24 |
| 30 Apr | 1309.60 | 72.25 | 72.25 | - | 0 | 0 | 19 |
| 29 Apr | 1317.60 | 72.25 | 72.25 | - | 0 | 0 | 19 |
| 28 Apr | 1306.50 | 72.25 | 72.25 (-21.21%) | 25.07 | 0 | 0 | 19 |
| 27 Apr | 1317.20 | 72.25 | -19.45 (-21.21%) | 25.07 | 25 | 7 | 20 |
| 24 Apr | 1295.00 | 91.7 | -0.55 (-0.60%) | 27.16 | 1 | 0 | 12 |
| 23 Apr | 1305.90 | 92.25 | 8.75 (10.48%) | 32.67 | 12 | 3 | 3 |
| 22 Apr | 1236.30 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1232.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1229.50 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1240.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1230.50 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1227.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1211.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1229.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1224.40 | 83.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1215.90 | 83.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1202.40 | 83.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1200.90 | 83.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1192.40 | 83.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 1195.90 | 83.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 1239.20 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 1268.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 1281.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 1300.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 1314.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 1324.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 1329.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 1333.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 1325.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 1321.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 1326.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 1313.20 | 0 | 0 (0.00%) | 0.14 | 0 | 0 | 0 |
| 2 Mar | 1351.60 | 0 | 0 (0.00%) | 0.29 | 0 | 0 | 0 |
| 27 Feb | 1348.20 | 0 | 0 (0.00%) | 0.06 | 0 | 0 | 0 |
For Cipla Ltd - strike price 1380 expiring on 26MAY2026
Delta for 1380 PE is -0.22
Historical price for 1380 PE is as follows
On 22 May CIPLA was trading at 1399.20. The strike last trading price was 3.5, which was -0.55 lower than the previous day. The implied volatity was 17.57, the open interest changed by 58 which increased total open position to 599
On 21 May CIPLA was trading at 1401.90. The strike last trading price was 4.15, which was -1.85 lower than the previous day. The implied volatity was 17.65, the open interest changed by -18 which decreased total open position to 539
On 20 May CIPLA was trading at 1399.50. The strike last trading price was 5.5, which was 0.35 higher than the previous day. The implied volatity was 18.64, the open interest changed by -79 which decreased total open position to 563
On 19 May CIPLA was trading at 1409.80. The strike last trading price was 5.2, which was 0.9 higher than the previous day. The implied volatity was 20.41, the open interest changed by -139 which decreased total open position to 644
On 18 May CIPLA was trading at 1426.20. The strike last trading price was 4.2, which was -1.15 lower than the previous day. The implied volatity was 22.97, the open interest changed by -34 which decreased total open position to 783
On 15 May CIPLA was trading at 1432.10. The strike last trading price was 5.4, which was -1.3 lower than the previous day. The implied volatity was 23.4, the open interest changed by 14 which increased total open position to 817
On 14 May CIPLA was trading at 1436.70. The strike last trading price was 6.45, which was -53.05 lower than the previous day. The implied volatity was 25.23, the open interest changed by 645 which increased total open position to 808
On 13 May CIPLA was trading at 1327.60. The strike last trading price was 58, which was -23.8 lower than the previous day. The implied volatity was 0, the open interest changed by 16 which increased total open position to 164
On 12 May CIPLA was trading at 1292.30. The strike last trading price was 81.85, which was 0.05 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 148
On 11 May CIPLA was trading at 1304.90. The strike last trading price was 81.85, which was 30.4 higher than the previous day. The implied volatity was 0, the open interest changed by -29 which decreased total open position to 148
On 8 May CIPLA was trading at 1347.00. The strike last trading price was 51.9, which was 13.85 higher than the previous day. The implied volatity was 28.49, the open interest changed by -10 which decreased total open position to 176
On 7 May CIPLA was trading at 1362.30. The strike last trading price was 38.5, which was 1.3 higher than the previous day. The implied volatity was 24.53, the open interest changed by 29 which increased total open position to 188
On 6 May CIPLA was trading at 1364.40. The strike last trading price was 36.65, which was -29.05 lower than the previous day. The implied volatity was 24.04, the open interest changed by 135 which increased total open position to 159
On 5 May CIPLA was trading at 1333.70. The strike last trading price was 65.7, which was 65.7 higher than the previous day. The implied volatity was 27.72, the open interest changed by 0 which decreased total open position to 24
On 4 May CIPLA was trading at 1335.00. The strike last trading price was 65.7, which was -6.55 lower than the previous day. The implied volatity was 27.72, the open interest changed by 5 which increased total open position to 24
On 30 Apr CIPLA was trading at 1309.60. The strike last trading price was 72.25, which was 72.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 29 Apr CIPLA was trading at 1317.60. The strike last trading price was 72.25, which was 72.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 28 Apr CIPLA was trading at 1306.50. The strike last trading price was 72.25, which was 72.25 higher than the previous day. The implied volatity was 25.07, the open interest changed by 0 which decreased total open position to 19
On 27 Apr CIPLA was trading at 1317.20. The strike last trading price was 72.25, which was -19.45 lower than the previous day. The implied volatity was 25.07, the open interest changed by 7 which increased total open position to 20
On 24 Apr CIPLA was trading at 1295.00. The strike last trading price was 91.7, which was -0.55 lower than the previous day. The implied volatity was 27.16, the open interest changed by 0 which decreased total open position to 12
On 23 Apr CIPLA was trading at 1305.90. The strike last trading price was 92.25, which was 8.75 higher than the previous day. The implied volatity was 32.67, the open interest changed by 3 which increased total open position to 3
On 22 Apr CIPLA was trading at 1236.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CIPLA was trading at 1232.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr CIPLA was trading at 1229.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CIPLA was trading at 1240.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CIPLA was trading at 1230.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CIPLA was trading at 1227.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CIPLA was trading at 1211.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CIPLA was trading at 1229.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CIPLA was trading at 1224.40. The strike last trading price was 83.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CIPLA was trading at 1215.90. The strike last trading price was 83.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CIPLA was trading at 1202.40. The strike last trading price was 83.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CIPLA was trading at 1200.90. The strike last trading price was 83.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CIPLA was trading at 1192.40. The strike last trading price was 83.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CIPLA was trading at 1195.90. The strike last trading price was 83.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CIPLA was trading at 1239.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CIPLA was trading at 1268.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CIPLA was trading at 1281.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CIPLA was trading at 1300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CIPLA was trading at 1314.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CIPLA was trading at 1324.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CIPLA was trading at 1329.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CIPLA was trading at 1333.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CIPLA was trading at 1325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CIPLA was trading at 1321.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CIPLA was trading at 1326.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CIPLA was trading at 1313.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CIPLA was trading at 1351.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CIPLA was trading at 1348.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
