Historical option data for CHOLAFIN
29 Jun 2026 10:49 AM IST
| CHOLAFIN 28-Jul-2026 (27d) 1760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 1785.90 | 85.5 | 0 (0.00%) | - | 13 | 0 | 28 | |||||||||
| 25 Jun | 1799.20 | 85.5 | -4.5 (-5.00%) | 27.63 | 13 | -3 | 28 | |||||||||
| 24 Jun | 1792.90 | 90 | 43.3 (92.72%) | 28.71 | 86 | 18 | 31 | |||||||||
| 23 Jun | 1725.90 | 45.65 | 1.65 (3.75%) | 26.78 | 16 | 5 | 12 | |||||||||
| 22 Jun | 1718.80 | 44 | -11.8 (-21.15%) | 26.33 | 7 | 3 | 3 | |||||||||
For Cholamandalam In & Fin Co - strike price 1760 expiring on 28JUL2026
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 29 Jun CHOLAFIN was trading at 1785.90. The strike last trading price was 85.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 25 Jun CHOLAFIN was trading at 1799.20. The strike last trading price was 85.5, which was -4.5 lower than the previous day. The implied volatity was 27.63, the open interest changed by -3 which decreased total open position to 28
On 24 Jun CHOLAFIN was trading at 1792.90. The strike last trading price was 90, which was 43.3 higher than the previous day. The implied volatity was 28.71, the open interest changed by 18 which increased total open position to 31
On 23 Jun CHOLAFIN was trading at 1725.90. The strike last trading price was 45.65, which was 1.65 higher than the previous day. The implied volatity was 26.78, the open interest changed by 5 which increased total open position to 12
On 22 Jun CHOLAFIN was trading at 1718.80. The strike last trading price was 44, which was -11.8 lower than the previous day. The implied volatity was 26.33, the open interest changed by 3 which increased total open position to 3
| CHOLAFIN 28-Jul-2026 (27d) 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.4
Vega: 0.02
Theta: -0.85
Gamma: 0.00248
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 1785.90 | 46 | 3 (6.98%) | 30.58 | 71 | 34 | 47 |
| 25 Jun | 1799.20 | 42 | -212 (-83.46%) | 29.45 | 35 | 12 | 12 |
| 24 Jun | 1792.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jun | 1725.90 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jun | 1718.80 | 0 | 0 | - | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1760 expiring on 28JUL2026
Delta for 1760 PE is -0.4
Historical price for 1760 PE is as follows
On 29 Jun CHOLAFIN was trading at 1785.90. The strike last trading price was 46, which was 3 higher than the previous day. The implied volatity was 30.58, the open interest changed by 34 which increased total open position to 47
On 25 Jun CHOLAFIN was trading at 1799.20. The strike last trading price was 42, which was -212 lower than the previous day. The implied volatity was 29.45, the open interest changed by 12 which increased total open position to 12
On 24 Jun CHOLAFIN was trading at 1792.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jun CHOLAFIN was trading at 1725.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun CHOLAFIN was trading at 1718.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
