Historical option data for CHOLAFIN
29 Jun 2026 10:49 AM IST
| CHOLAFIN 28-Jul-2026 (27d) 1720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 1785.90 | 112 | 0 (0.00%) | - | 1 | 0 | 9 | |||||||||
| 25 Jun | 1799.20 | 112 | 53 (89.83%) | 28.91 | 1 | 0 | 9 | |||||||||
| 24 Jun | 1792.90 | 59 | 0 (0.00%) | - | 5 | 0 | 9 | |||||||||
| 23 Jun | 1725.90 | 59 | 0 (0.00%) | 27.3 | 5 | 0 | 9 | |||||||||
| 22 Jun | 1718.80 | 59 | 9 (18.00%) | 27.3 | 5 | 5 | 9 | |||||||||
| 19 Jun | 1693.40 | 50 | 0 (0.00%) | - | 1 | 0 | 4 | |||||||||
| 18 Jun | 1688.90 | 50 | 0 (0.00%) | - | 1 | 0 | 4 | |||||||||
| 17 Jun | 1679.20 | 50 | 0 (0.00%) | 27.58 | 1 | 0 | 4 | |||||||||
| 16 Jun | 1680.40 | 50 | 7.35 (17.23%) | 27.58 | 1 | 1 | 4 | |||||||||
| 15 Jun | 1653.60 | 42.65 | 36.35 (576.98%) | 29.06 | 2 | 1 | 3 | |||||||||
| 12 Jun | 1568.10 | 6.3 | 0.3 (5.00%) | - | 1 | 0 | 2 | |||||||||
| 11 Jun | 1454.90 | 6.3 | 0.3 (5.00%) | - | 1 | 0 | 2 | |||||||||
| 10 Jun | 1472.60 | 6.3 | 0.3 (5.00%) | - | 1 | 0 | 2 | |||||||||
| 9 Jun | 1495.40 | 6.3 | 0.3 (5.00%) | 29.53 | 1 | 0 | 2 | |||||||||
| 8 Jun | 1456.00 | 6.3 | -4.7 (-42.73%) | 29.53 | 1 | 0 | 1 | |||||||||
| 5 Jun | 1503.20 | 26.9 | -0.1 (-0.37%) | - | 1 | 0 | 1 | |||||||||
| 4 Jun | 1486.00 | 26.9 | -0.1 (-0.37%) | - | 1 | 0 | 1 | |||||||||
| 3 Jun | 1470.60 | 26.9 | -0.1 (-0.37%) | 30.57 | 1 | 0 | 1 | |||||||||
| 2 Jun | 1482.80 | 11 | -55 (-83.33%) | 30.57 | 1 | 1 | 1 | |||||||||
| 12 May | 1617.20 | 0 | -66 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 11 May | 1624.50 | 0 | -66 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 8 May | 1688.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1689.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1720 expiring on 28JUL2026
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 29 Jun CHOLAFIN was trading at 1785.90. The strike last trading price was 112, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 25 Jun CHOLAFIN was trading at 1799.20. The strike last trading price was 112, which was 53 higher than the previous day. The implied volatity was 28.91, the open interest changed by 0 which decreased total open position to 9
On 24 Jun CHOLAFIN was trading at 1792.90. The strike last trading price was 59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Jun CHOLAFIN was trading at 1725.90. The strike last trading price was 59, which was 0 lower than the previous day. The implied volatity was 27.3, the open interest changed by 0 which decreased total open position to 9
On 22 Jun CHOLAFIN was trading at 1718.80. The strike last trading price was 59, which was 9 higher than the previous day. The implied volatity was 27.3, the open interest changed by 5 which increased total open position to 9
On 19 Jun CHOLAFIN was trading at 1693.40. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Jun CHOLAFIN was trading at 1688.90. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Jun CHOLAFIN was trading at 1679.20. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 27.58, the open interest changed by 0 which decreased total open position to 4
On 16 Jun CHOLAFIN was trading at 1680.40. The strike last trading price was 50, which was 7.35 higher than the previous day. The implied volatity was 27.58, the open interest changed by 1 which increased total open position to 4
On 15 Jun CHOLAFIN was trading at 1653.60. The strike last trading price was 42.65, which was 36.35 higher than the previous day. The implied volatity was 29.06, the open interest changed by 1 which increased total open position to 3
On 12 Jun CHOLAFIN was trading at 1568.10. The strike last trading price was 6.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Jun CHOLAFIN was trading at 1454.90. The strike last trading price was 6.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Jun CHOLAFIN was trading at 1472.60. The strike last trading price was 6.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Jun CHOLAFIN was trading at 1495.40. The strike last trading price was 6.3, which was 0.3 higher than the previous day. The implied volatity was 29.53, the open interest changed by 0 which decreased total open position to 2
On 8 Jun CHOLAFIN was trading at 1456.00. The strike last trading price was 6.3, which was -4.7 lower than the previous day. The implied volatity was 29.53, the open interest changed by 0 which decreased total open position to 1
On 5 Jun CHOLAFIN was trading at 1503.20. The strike last trading price was 26.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Jun CHOLAFIN was trading at 1486.00. The strike last trading price was 26.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Jun CHOLAFIN was trading at 1470.60. The strike last trading price was 26.9, which was -0.1 lower than the previous day. The implied volatity was 30.57, the open interest changed by 0 which decreased total open position to 1
On 2 Jun CHOLAFIN was trading at 1482.80. The strike last trading price was 11, which was -55 lower than the previous day. The implied volatity was 30.57, the open interest changed by 1 which increased total open position to 1
On 12 May CHOLAFIN was trading at 1617.20. The strike last trading price was 0, which was -66 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May CHOLAFIN was trading at 1624.50. The strike last trading price was 0, which was -66 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May CHOLAFIN was trading at 1688.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CHOLAFIN was trading at 1689.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 28-Jul-2026 (27d) 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 0.02
Theta: -0.77
Gamma: 0.00212
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 1785.90 | 31 | 4 (14.81%) | 31.65 | 12 | 1 | 43 |
| 25 Jun | 1799.20 | 27 | -5 (-15.63%) | 30.66 | 17 | 1 | 42 |
| 24 Jun | 1792.90 | 32.15 | -25.35 (-44.09%) | 30.99 | 61 | 37 | 40 |
| 23 Jun | 1725.90 | 57.5 | 57.5 (-76.80%) | 28.11 | 1 | 0 | 3 |
| 22 Jun | 1718.80 | 58 | -192 (-76.80%) | 28.11 | 1 | 0 | 3 |
| 19 Jun | 1693.40 | 250 | 250 | - | 4 | 0 | 3 |
| 18 Jun | 1688.90 | 250 | 250 | - | 4 | 0 | 3 |
| 17 Jun | 1679.20 | 250 | 250 | - | 4 | 0 | 3 |
| 16 Jun | 1680.40 | 250 | 250 | - | 4 | 0 | 3 |
| 15 Jun | 1653.60 | 250 | 250 | - | 4 | 0 | 3 |
| 12 Jun | 1568.10 | 250.15 | 250.15 | - | 4 | 0 | 3 |
| 11 Jun | 1454.90 | 250.15 | 250.15 | - | 4 | 0 | 3 |
| 10 Jun | 1472.60 | 250.15 | 250.15 | - | 4 | 0 | 3 |
| 9 Jun | 1495.40 | 250.15 | 250.15 (11.25%) | 30.8 | 4 | 0 | 3 |
| 8 Jun | 1456.00 | 250.15 | 25.3 (11.25%) | 30.8 | 4 | 3 | 3 |
| 5 Jun | 1503.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Jun | 1486.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Jun | 1470.60 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jun | 1482.80 | 0 | 0 | - | 0 | 0 | 0 |
| 12 May | 1617.20 | 0 | 0 | - | 0 | 0 | 0 |
| 11 May | 1624.50 | 0 | 0 | - | 0 | 0 | 0 |
| 8 May | 1688.10 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1689.20 | 0 | 0 | - | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1720 expiring on 28JUL2026
Delta for 1720 PE is -0.29
Historical price for 1720 PE is as follows
On 29 Jun CHOLAFIN was trading at 1785.90. The strike last trading price was 31, which was 4 higher than the previous day. The implied volatity was 31.65, the open interest changed by 1 which increased total open position to 43
On 25 Jun CHOLAFIN was trading at 1799.20. The strike last trading price was 27, which was -5 lower than the previous day. The implied volatity was 30.66, the open interest changed by 1 which increased total open position to 42
On 24 Jun CHOLAFIN was trading at 1792.90. The strike last trading price was 32.15, which was -25.35 lower than the previous day. The implied volatity was 30.99, the open interest changed by 37 which increased total open position to 40
On 23 Jun CHOLAFIN was trading at 1725.90. The strike last trading price was 57.5, which was 57.5 higher than the previous day. The implied volatity was 28.11, the open interest changed by 0 which decreased total open position to 3
On 22 Jun CHOLAFIN was trading at 1718.80. The strike last trading price was 58, which was -192 lower than the previous day. The implied volatity was 28.11, the open interest changed by 0 which decreased total open position to 3
On 19 Jun CHOLAFIN was trading at 1693.40. The strike last trading price was 250, which was 250 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Jun CHOLAFIN was trading at 1688.90. The strike last trading price was 250, which was 250 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Jun CHOLAFIN was trading at 1679.20. The strike last trading price was 250, which was 250 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Jun CHOLAFIN was trading at 1680.40. The strike last trading price was 250, which was 250 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Jun CHOLAFIN was trading at 1653.60. The strike last trading price was 250, which was 250 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Jun CHOLAFIN was trading at 1568.10. The strike last trading price was 250.15, which was 250.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Jun CHOLAFIN was trading at 1454.90. The strike last trading price was 250.15, which was 250.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Jun CHOLAFIN was trading at 1472.60. The strike last trading price was 250.15, which was 250.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Jun CHOLAFIN was trading at 1495.40. The strike last trading price was 250.15, which was 250.15 higher than the previous day. The implied volatity was 30.8, the open interest changed by 0 which decreased total open position to 3
On 8 Jun CHOLAFIN was trading at 1456.00. The strike last trading price was 250.15, which was 25.3 higher than the previous day. The implied volatity was 30.8, the open interest changed by 3 which increased total open position to 3
On 5 Jun CHOLAFIN was trading at 1503.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CHOLAFIN was trading at 1486.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CHOLAFIN was trading at 1470.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun CHOLAFIN was trading at 1482.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May CHOLAFIN was trading at 1617.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May CHOLAFIN was trading at 1624.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May CHOLAFIN was trading at 1688.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CHOLAFIN was trading at 1689.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
