Historical option data for CHOLAFIN
24 Jun 2026 04:00 PM IST
| CHOLAFIN 30-Jun-2026 (6d) 1680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0
Theta: -0.64
Gamma: 0.00152
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Jun | 1792.90 | 120 | 66 (122.22%) | 35.6 | 137 | -28 | 264 | |||||||||
| 23 Jun | 1725.90 | 50.85 | -0.15 (-0.29%) | 31.91 | 162 | -43 | 291 | |||||||||
| 22 Jun | 1718.80 | 50.15 | 14.15 (39.31%) | 24.86 | 285 | -69 | 335 | |||||||||
| 19 Jun | 1693.40 | 36.8 | -0.2 (-0.54%) | 24.79 | 397 | -8 | 401 | |||||||||
| 18 Jun | 1688.90 | 36.5 | 1.5 (4.29%) | 24.02 | 467 | -14 | 409 | |||||||||
| 17 Jun | 1679.20 | 35 | -2 (-5.41%) | 25.43 | 1,284 | 13 | 418 | |||||||||
| 16 Jun | 1680.40 | 36 | 9 (33.33%) | 26.06 | 2,425 | 120 | 379 | |||||||||
| 15 Jun | 1653.60 | 27.5 | 18.5 (205.56%) | 27.6 | 1,829 | 159 | 251 | |||||||||
| 12 Jun | 1568.10 | 8.4 | 6.4 (320.00%) | 29.25 | 203 | 37 | 93 | |||||||||
| 11 Jun | 1454.90 | 2 | -1 (-33.33%) | 35.33 | 5 | -4 | 56 | |||||||||
| 10 Jun | 1472.60 | 2.9 | -0.1 (-3.33%) | 34.21 | 16 | 0 | 61 | |||||||||
| 9 Jun | 1495.40 | 3.2 | 0.2 (6.67%) | 31.99 | 29 | 15 | 61 | |||||||||
| 8 Jun | 1456.00 | 3.1 | -2.9 (-48.33%) | 35.99 | 29 | -4 | 45 | |||||||||
| 5 Jun | 1503.20 | 6.1 | 0.1 (1.67%) | 31.75 | 97 | -7 | 48 | |||||||||
| 4 Jun | 1486.00 | 6 | 0 (0.00%) | 32.49 | 10 | -1 | 55 | |||||||||
| 3 Jun | 1470.60 | 5.75 | 0.75 (15.00%) | 33.7 | 13 | -2 | 53 | |||||||||
| 2 Jun | 1482.80 | 5.45 | -1.55 (-22.14%) | 31.59 | 40 | -14 | 54 | |||||||||
| 1 Jun | 1492.90 | 6.9 | -7.1 (-50.71%) | 31.65 | 111 | 19 | 67 | |||||||||
| 29 May | 1537.70 | 16 | -6 (-27.27%) | 31.61 | 87 | 8 | 48 | |||||||||
| 27 May | 1579.20 | 22.5 | 0.5 (2.27%) | 28.87 | 56 | 15 | 41 | |||||||||
| 26 May | 1567.30 | 23 | -8 (-25.81%) | 30.5 | 19 | 10 | 22 | |||||||||
| 25 May | 1591.00 | 31.2 | 8.2 (35.65%) | 30.66 | 20 | 11 | 11 | |||||||||
| 22 May | 1539.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 1504.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 1518.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 1511.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 1527.90 | 0 | -23.4 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1546.30 | 0 | -23.4 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1567.10 | 0 | -23.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1574.60 | 0 | -23.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1561.00 | 0 | -23.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1624.50 | 0 | -23.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1674.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1689.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1711.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1657.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1639.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1562.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1507.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1570.20 | 0 | 0 (0.00%) | 3.31 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1533.10 | 0 | 0 (0.00%) | 3.67 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1554.30 | 0 | 0 (0.00%) | 3.33 | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1680 expiring on 30JUN2026
Delta for 1680 CE is 0.93
Historical price for 1680 CE is as follows
On 24 Jun CHOLAFIN was trading at 1792.90. The strike last trading price was 120, which was 66 higher than the previous day. The implied volatity was 35.6, the open interest changed by -28 which decreased total open position to 264
On 23 Jun CHOLAFIN was trading at 1725.90. The strike last trading price was 50.85, which was -0.15 lower than the previous day. The implied volatity was 31.91, the open interest changed by -43 which decreased total open position to 291
On 22 Jun CHOLAFIN was trading at 1718.80. The strike last trading price was 50.15, which was 14.15 higher than the previous day. The implied volatity was 24.86, the open interest changed by -69 which decreased total open position to 335
On 19 Jun CHOLAFIN was trading at 1693.40. The strike last trading price was 36.8, which was -0.2 lower than the previous day. The implied volatity was 24.79, the open interest changed by -8 which decreased total open position to 401
On 18 Jun CHOLAFIN was trading at 1688.90. The strike last trading price was 36.5, which was 1.5 higher than the previous day. The implied volatity was 24.02, the open interest changed by -14 which decreased total open position to 409
On 17 Jun CHOLAFIN was trading at 1679.20. The strike last trading price was 35, which was -2 lower than the previous day. The implied volatity was 25.43, the open interest changed by 13 which increased total open position to 418
On 16 Jun CHOLAFIN was trading at 1680.40. The strike last trading price was 36, which was 9 higher than the previous day. The implied volatity was 26.06, the open interest changed by 120 which increased total open position to 379
On 15 Jun CHOLAFIN was trading at 1653.60. The strike last trading price was 27.5, which was 18.5 higher than the previous day. The implied volatity was 27.6, the open interest changed by 159 which increased total open position to 251
On 12 Jun CHOLAFIN was trading at 1568.10. The strike last trading price was 8.4, which was 6.4 higher than the previous day. The implied volatity was 29.25, the open interest changed by 37 which increased total open position to 93
On 11 Jun CHOLAFIN was trading at 1454.90. The strike last trading price was 2, which was -1 lower than the previous day. The implied volatity was 35.33, the open interest changed by -4 which decreased total open position to 56
On 10 Jun CHOLAFIN was trading at 1472.60. The strike last trading price was 2.9, which was -0.1 lower than the previous day. The implied volatity was 34.21, the open interest changed by 0 which decreased total open position to 61
On 9 Jun CHOLAFIN was trading at 1495.40. The strike last trading price was 3.2, which was 0.2 higher than the previous day. The implied volatity was 31.99, the open interest changed by 15 which increased total open position to 61
On 8 Jun CHOLAFIN was trading at 1456.00. The strike last trading price was 3.1, which was -2.9 lower than the previous day. The implied volatity was 35.99, the open interest changed by -4 which decreased total open position to 45
On 5 Jun CHOLAFIN was trading at 1503.20. The strike last trading price was 6.1, which was 0.1 higher than the previous day. The implied volatity was 31.75, the open interest changed by -7 which decreased total open position to 48
On 4 Jun CHOLAFIN was trading at 1486.00. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 32.49, the open interest changed by -1 which decreased total open position to 55
On 3 Jun CHOLAFIN was trading at 1470.60. The strike last trading price was 5.75, which was 0.75 higher than the previous day. The implied volatity was 33.7, the open interest changed by -2 which decreased total open position to 53
On 2 Jun CHOLAFIN was trading at 1482.80. The strike last trading price was 5.45, which was -1.55 lower than the previous day. The implied volatity was 31.59, the open interest changed by -14 which decreased total open position to 54
On 1 Jun CHOLAFIN was trading at 1492.90. The strike last trading price was 6.9, which was -7.1 lower than the previous day. The implied volatity was 31.65, the open interest changed by 19 which increased total open position to 67
On 29 May CHOLAFIN was trading at 1537.70. The strike last trading price was 16, which was -6 lower than the previous day. The implied volatity was 31.61, the open interest changed by 8 which increased total open position to 48
On 27 May CHOLAFIN was trading at 1579.20. The strike last trading price was 22.5, which was 0.5 higher than the previous day. The implied volatity was 28.87, the open interest changed by 15 which increased total open position to 41
On 26 May CHOLAFIN was trading at 1567.30. The strike last trading price was 23, which was -8 lower than the previous day. The implied volatity was 30.5, the open interest changed by 10 which increased total open position to 22
On 25 May CHOLAFIN was trading at 1591.00. The strike last trading price was 31.2, which was 8.2 higher than the previous day. The implied volatity was 30.66, the open interest changed by 11 which increased total open position to 11
On 22 May CHOLAFIN was trading at 1539.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May CHOLAFIN was trading at 1504.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May CHOLAFIN was trading at 1518.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May CHOLAFIN was trading at 1511.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May CHOLAFIN was trading at 1527.90. The strike last trading price was 0, which was -23.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CHOLAFIN was trading at 1546.30. The strike last trading price was 0, which was -23.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CHOLAFIN was trading at 1567.10. The strike last trading price was 0, which was -23.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May CHOLAFIN was trading at 1574.60. The strike last trading price was 0, which was -23.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May CHOLAFIN was trading at 1561.00. The strike last trading price was 0, which was -23.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May CHOLAFIN was trading at 1624.50. The strike last trading price was 0, which was -23.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May CHOLAFIN was trading at 1674.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CHOLAFIN was trading at 1689.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CHOLAFIN was trading at 1711.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May CHOLAFIN was trading at 1657.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CHOLAFIN was trading at 1639.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CHOLAFIN was trading at 1562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CHOLAFIN was trading at 1570.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 30-Jun-2026 (6d) 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0
Theta: -0.68
Gamma: 0.00159
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Jun | 1792.90 | 2.65 | -7.05 (-72.68%) | 35.65 | 1,269 | 23 | 606 |
| 23 Jun | 1725.90 | 10.85 | -2.35 (-17.80%) | 25.34 | 887 | -7 | 583 |
| 22 Jun | 1718.80 | 13.5 | -10.3 (-43.28%) | 29.58 | 982 | 61 | 589 |
| 19 Jun | 1693.40 | 22.5 | -3.8 (-14.45%) | 25.02 | 702 | 52 | 528 |
| 18 Jun | 1688.90 | 26 | -7.3 (-21.92%) | 26.07 | 503 | 119 | 477 |
| 17 Jun | 1679.20 | 32.65 | -2.3 (-6.58%) | 27.33 | 887 | 32 | 356 |
| 16 Jun | 1680.40 | 34.6 | -18 (-34.22%) | 27.74 | 622 | 241 | 321 |
| 15 Jun | 1653.60 | 52.95 | -56.05 (-51.42%) | 30.03 | 192 | 72 | 78 |
| 12 Jun | 1568.10 | 109 | -89.35 (-45.05%) | 24.55 | 1 | 0 | 6 |
| 11 Jun | 1454.90 | 198.35 | 198.35 | - | 9 | 0 | 6 |
| 10 Jun | 1472.60 | 198.35 | 198.35 | - | 9 | 0 | 6 |
| 9 Jun | 1495.40 | 198.35 | 198.35 | - | 9 | 0 | 6 |
| 8 Jun | 1456.00 | 198.35 | 198.35 | - | 9 | 0 | 6 |
| 5 Jun | 1503.20 | 198.35 | 198.35 (72.25%) | 34.55 | 9 | 0 | 6 |
| 4 Jun | 1486.00 | 198.35 | 83.2 (72.25%) | 34.55 | 9 | -3 | 6 |
| 3 Jun | 1470.60 | 115.15 | 115.15 | - | 1 | 0 | 9 |
| 2 Jun | 1482.80 | 115.15 | 115.15 | - | 1 | 0 | 9 |
| 1 Jun | 1492.90 | 115.15 | 115.15 | - | 1 | 0 | 9 |
| 29 May | 1537.70 | 115.15 | 115.15 | - | 1 | 0 | 9 |
| 27 May | 1579.20 | 115.15 | 115.15 (7.22%) | 27.41 | 1 | 0 | 9 |
| 26 May | 1567.30 | 115.15 | 7.75 (7.22%) | 27.41 | 1 | 1 | 9 |
| 25 May | 1591.00 | 107.4 | -47.6 (-30.71%) | 24.16 | 6 | 0 | 4 |
| 22 May | 1539.80 | 155 | -19.9 (-11.38%) | 30.36 | 1 | 1 | 4 |
| 21 May | 1504.00 | 174.9 | 7.9 (4.73%) | 26.91 | 1 | 1 | 3 |
| 20 May | 1518.90 | 167 | 0 (0.00%) | 25.95 | 0 | 0 | 2 |
| 19 May | 1511.40 | 167 | -151.6 (-47.58%) | 25.95 | 2 | 2 | 2 |
| 18 May | 1527.90 | 0 | -318.6 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1546.30 | 0 | -318.6 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1567.10 | 0 | -318.6 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1574.60 | 0 | -318.6 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1561.00 | 0 | -318.6 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1624.50 | 0 | -318.6 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1674.10 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1689.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1711.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1657.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1639.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 1562.90 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1507.20 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1570.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1533.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1554.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1680 expiring on 30JUN2026
Delta for 1680 PE is -0.07
Historical price for 1680 PE is as follows
On 24 Jun CHOLAFIN was trading at 1792.90. The strike last trading price was 2.65, which was -7.05 lower than the previous day. The implied volatity was 35.65, the open interest changed by 23 which increased total open position to 606
On 23 Jun CHOLAFIN was trading at 1725.90. The strike last trading price was 10.85, which was -2.35 lower than the previous day. The implied volatity was 25.34, the open interest changed by -7 which decreased total open position to 583
On 22 Jun CHOLAFIN was trading at 1718.80. The strike last trading price was 13.5, which was -10.3 lower than the previous day. The implied volatity was 29.58, the open interest changed by 61 which increased total open position to 589
On 19 Jun CHOLAFIN was trading at 1693.40. The strike last trading price was 22.5, which was -3.8 lower than the previous day. The implied volatity was 25.02, the open interest changed by 52 which increased total open position to 528
On 18 Jun CHOLAFIN was trading at 1688.90. The strike last trading price was 26, which was -7.3 lower than the previous day. The implied volatity was 26.07, the open interest changed by 119 which increased total open position to 477
On 17 Jun CHOLAFIN was trading at 1679.20. The strike last trading price was 32.65, which was -2.3 lower than the previous day. The implied volatity was 27.33, the open interest changed by 32 which increased total open position to 356
On 16 Jun CHOLAFIN was trading at 1680.40. The strike last trading price was 34.6, which was -18 lower than the previous day. The implied volatity was 27.74, the open interest changed by 241 which increased total open position to 321
On 15 Jun CHOLAFIN was trading at 1653.60. The strike last trading price was 52.95, which was -56.05 lower than the previous day. The implied volatity was 30.03, the open interest changed by 72 which increased total open position to 78
On 12 Jun CHOLAFIN was trading at 1568.10. The strike last trading price was 109, which was -89.35 lower than the previous day. The implied volatity was 24.55, the open interest changed by 0 which decreased total open position to 6
On 11 Jun CHOLAFIN was trading at 1454.90. The strike last trading price was 198.35, which was 198.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Jun CHOLAFIN was trading at 1472.60. The strike last trading price was 198.35, which was 198.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Jun CHOLAFIN was trading at 1495.40. The strike last trading price was 198.35, which was 198.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 8 Jun CHOLAFIN was trading at 1456.00. The strike last trading price was 198.35, which was 198.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Jun CHOLAFIN was trading at 1503.20. The strike last trading price was 198.35, which was 198.35 higher than the previous day. The implied volatity was 34.55, the open interest changed by 0 which decreased total open position to 6
On 4 Jun CHOLAFIN was trading at 1486.00. The strike last trading price was 198.35, which was 83.2 higher than the previous day. The implied volatity was 34.55, the open interest changed by -3 which decreased total open position to 6
On 3 Jun CHOLAFIN was trading at 1470.60. The strike last trading price was 115.15, which was 115.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 2 Jun CHOLAFIN was trading at 1482.80. The strike last trading price was 115.15, which was 115.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 1 Jun CHOLAFIN was trading at 1492.90. The strike last trading price was 115.15, which was 115.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 29 May CHOLAFIN was trading at 1537.70. The strike last trading price was 115.15, which was 115.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 27 May CHOLAFIN was trading at 1579.20. The strike last trading price was 115.15, which was 115.15 higher than the previous day. The implied volatity was 27.41, the open interest changed by 0 which decreased total open position to 9
On 26 May CHOLAFIN was trading at 1567.30. The strike last trading price was 115.15, which was 7.75 higher than the previous day. The implied volatity was 27.41, the open interest changed by 1 which increased total open position to 9
On 25 May CHOLAFIN was trading at 1591.00. The strike last trading price was 107.4, which was -47.6 lower than the previous day. The implied volatity was 24.16, the open interest changed by 0 which decreased total open position to 4
On 22 May CHOLAFIN was trading at 1539.80. The strike last trading price was 155, which was -19.9 lower than the previous day. The implied volatity was 30.36, the open interest changed by 1 which increased total open position to 4
On 21 May CHOLAFIN was trading at 1504.00. The strike last trading price was 174.9, which was 7.9 higher than the previous day. The implied volatity was 26.91, the open interest changed by 1 which increased total open position to 3
On 20 May CHOLAFIN was trading at 1518.90. The strike last trading price was 167, which was 0 lower than the previous day. The implied volatity was 25.95, the open interest changed by 0 which decreased total open position to 2
On 19 May CHOLAFIN was trading at 1511.40. The strike last trading price was 167, which was -151.6 lower than the previous day. The implied volatity was 25.95, the open interest changed by 2 which increased total open position to 2
On 18 May CHOLAFIN was trading at 1527.90. The strike last trading price was 0, which was -318.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CHOLAFIN was trading at 1546.30. The strike last trading price was 0, which was -318.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CHOLAFIN was trading at 1567.10. The strike last trading price was 0, which was -318.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May CHOLAFIN was trading at 1574.60. The strike last trading price was 0, which was -318.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May CHOLAFIN was trading at 1561.00. The strike last trading price was 0, which was -318.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May CHOLAFIN was trading at 1624.50. The strike last trading price was 0, which was -318.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May CHOLAFIN was trading at 1674.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CHOLAFIN was trading at 1689.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CHOLAFIN was trading at 1711.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May CHOLAFIN was trading at 1657.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CHOLAFIN was trading at 1639.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CHOLAFIN was trading at 1562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CHOLAFIN was trading at 1570.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
