CHOLAFIN

Cholamandalam In & Fin Co

1717.1 -36.90 (-2.10%)

L: 1709.9 H: 1763.3

Back to Option Chain

Historical option data for CHOLAFIN
09 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CHOLAFIN 27-JAN-2026 1660 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1717.10	137.95 ₹ 86,218.75	-20.05 -12531.25	-	0 0	0 0	59 36,875
8 Jan	1754.00	137.95 ₹ 86,218.75	-20.05 -12531.25	-	0 0	0 0	59 36,875
7 Jan	1786.50	137.95 ₹ 86,218.75	-20.05 -12531.25	24.28	21 13,125	11 6,875	58 36,250
6 Jan	1805.40	158 ₹ 98,750	40.85 25531.25	31.91	4 2,500	0 0	47 29,375
5 Jan	1772.40	117.15 ₹ 73,218.75	-14.8 -9250.00	-	2 1,250	-1 -625	47 29,375
2 Jan	1781.10	131.6 ₹ 82,250	40.65 25406.25	13.75	15 9,375	-1 -625	47 29,375
1 Jan	1724.00	90.85 ₹ 56,781.25	18.9 11812.50	23.94	14 8,750	1 625	49 30,625
31 Dec	1702.20	71.85 ₹ 44,906.25	-5.3 -3312.50	22.25	6 3,750	1 625	48 30,000
30 Dec	1701.50	78.95 ₹ 49,343.75	-0.55 -343.75	24.21	50 31,250	-6 -3,750	50 31,250
29 Dec	1698.80	80 ₹ 50,000	0.8 500.00	-	0 0	0 0	56 35,000
26 Dec	1698.00	80 ₹ 50,000	0.8 500.00	24.29	53 33,125	-30 -18,750	57 35,625
24 Dec	1697.80	79.05 ₹ 49,406.25	6.65 4156.25	23.73	54 33,750	-13 -8,125	87 54,375
23 Dec	1678.50	76 ₹ 47,500	28.25 17656.25	27.91	369 2,30,625	27 16,875	99 61,875
22 Dec	1584.90	48.5 ₹ 30,312.5	-13.7 -8562.50	36.70	136 85,000	54 33,750	70 43,750
19 Dec	1648.10	62.4 ₹ 39,000	-64.2 -40125.00	30.00	16 10,000	13 8,125	13 8,125
18 Dec	1679.00	126.6 ₹ 79,125	0 0.00	-	0 0	0 0	0 0
17 Dec	1673.50	126.6 ₹ 79,125	0 0.00	-	0 0	0 0	0 0
16 Dec	1715.40	126.6 ₹ 79,125	0 0.00	-	0 0	0 0	0 0
15 Dec	1733.70	126.6 ₹ 79,125	0 0.00	-	0 0	0 0	0 0
12 Dec	1735.60	126.6 ₹ 79,125	0 0.00	-	0 0	0 0	0 0
11 Dec	1719.40	126.6 ₹ 79,125	0 0.00	-	0 0	0 0	0 0
10 Dec	1744.00	126.6 ₹ 79,125	0 0.00	-	0 0	0 0	0 0

9 Dec	1731.20	126.6 ₹ 79,125	0 0.00	-	0 0	0 0	0 0
8 Dec	1724.40	126.6 ₹ 79,125	0 0.00	-	0 0	0 0	0 0
5 Dec	1730.40	126.6 ₹ 79,125	0 0.00	-	0 0	0 0	0 0
4 Dec	1675.70	126.6 ₹ 79,125	0 0.00	-	0 0	0 0	0 0
3 Dec	1668.90	126.6 ₹ 79,125	0 0.00	-	0 0	0 0	0 0
2 Dec	1711.60	126.6 ₹ 79,125	0 0.00	-	0 0	0 0	0 0
1 Dec	1724.90	126.6 ₹ 79,125	0 0.00	-	0 0	0 0	0 0
28 Nov	1736.00	126.6 ₹ 79,125	0 0.00	-	0 0	0 0	0 0
27 Nov	1724.60	126.6 ₹ 79,125	0 0.00	-	0 0	0 0	0 0
26 Nov	1712.90	126.6 ₹ 79,125	0 0.00	-	0 0	0 0	0 0

For Cholamandalam In & Fin Co - strike price 1660 expiring on 27JAN2026

Delta for 1660 CE is -

Historical price for 1660 CE is as follows

On 9 Jan CHOLAFIN was trading at 1717.10. The strike last trading price was 137.95, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59

On 8 Jan CHOLAFIN was trading at 1754.00. The strike last trading price was 137.95, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59

On 7 Jan CHOLAFIN was trading at 1786.50. The strike last trading price was 137.95, which was -20.05 lower than the previous day. The implied volatity was 24.28, the open interest changed by 11 which increased total open position to 58

On 6 Jan CHOLAFIN was trading at 1805.40. The strike last trading price was 158, which was 40.85 higher than the previous day. The implied volatity was 31.91, the open interest changed by 0 which decreased total open position to 47

On 5 Jan CHOLAFIN was trading at 1772.40. The strike last trading price was 117.15, which was -14.8 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 47

On 2 Jan CHOLAFIN was trading at 1781.10. The strike last trading price was 131.6, which was 40.65 higher than the previous day. The implied volatity was 13.75, the open interest changed by -1 which decreased total open position to 47

On 1 Jan CHOLAFIN was trading at 1724.00. The strike last trading price was 90.85, which was 18.9 higher than the previous day. The implied volatity was 23.94, the open interest changed by 1 which increased total open position to 49

On 31 Dec CHOLAFIN was trading at 1702.20. The strike last trading price was 71.85, which was -5.3 lower than the previous day. The implied volatity was 22.25, the open interest changed by 1 which increased total open position to 48

On 30 Dec CHOLAFIN was trading at 1701.50. The strike last trading price was 78.95, which was -0.55 lower than the previous day. The implied volatity was 24.21, the open interest changed by -6 which decreased total open position to 50

On 29 Dec CHOLAFIN was trading at 1698.80. The strike last trading price was 80, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56

On 26 Dec CHOLAFIN was trading at 1698.00. The strike last trading price was 80, which was 0.8 higher than the previous day. The implied volatity was 24.29, the open interest changed by -30 which decreased total open position to 57

On 24 Dec CHOLAFIN was trading at 1697.80. The strike last trading price was 79.05, which was 6.65 higher than the previous day. The implied volatity was 23.73, the open interest changed by -13 which decreased total open position to 87

On 23 Dec CHOLAFIN was trading at 1678.50. The strike last trading price was 76, which was 28.25 higher than the previous day. The implied volatity was 27.91, the open interest changed by 27 which increased total open position to 99

On 22 Dec CHOLAFIN was trading at 1584.90. The strike last trading price was 48.5, which was -13.7 lower than the previous day. The implied volatity was 36.70, the open interest changed by 54 which increased total open position to 70

On 19 Dec CHOLAFIN was trading at 1648.10. The strike last trading price was 62.4, which was -64.2 lower than the previous day. The implied volatity was 30.00, the open interest changed by 13 which increased total open position to 13

On 18 Dec CHOLAFIN was trading at 1679.00. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec CHOLAFIN was trading at 1673.50. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec CHOLAFIN was trading at 1715.40. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec CHOLAFIN was trading at 1733.70. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec CHOLAFIN was trading at 1735.60. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec CHOLAFIN was trading at 1719.40. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec CHOLAFIN was trading at 1744.00. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec CHOLAFIN was trading at 1731.20. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CHOLAFIN was trading at 1724.40. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec CHOLAFIN was trading at 1730.40. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CHOLAFIN was trading at 1675.70. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CHOLAFIN was trading at 1668.90. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CHOLAFIN was trading at 1711.60. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CHOLAFIN was trading at 1724.90. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CHOLAFIN was trading at 1736.00. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CHOLAFIN was trading at 1724.60. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CHOLAFIN was trading at 1712.90. The strike last trading price was 126.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CHOLAFIN 27JAN2026 1660 PE
Delta: -0.23 Vega: 1.16 Theta: -0.75 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1717.10	14.1 ₹ 8,812.5	6.35 3968.75	26.58	698 4,36,250	-56 -35,000	220 1,37,500
8 Jan	1754.00	8.25 ₹ 5,156.25	3.5 2187.50	26.27	328 2,05,000	36 22,500	278 1,73,750
7 Jan	1786.50	4.75 ₹ 2,968.75	0.35 218.75	25.75	230 1,43,750	-68 -42,500	244 1,52,500
6 Jan	1805.40	4.55 ₹ 2,843.75	-2 -1250.00	26.82	239 1,49,375	-38 -23,750	308 1,92,500
5 Jan	1772.40	6.4 ₹ 4,000	-1.45 -906.25	25.25	210 1,31,250	18 11,250	348 2,17,500
2 Jan	1781.10	8.05 ₹ 5,031.25	-8.05 -5031.25	26.47	591 3,69,375	75 46,875	327 2,04,375
1 Jan	1724.00	16.1 ₹ 10,062.5	-5 -3125.00	24.46	171 1,06,875	26 16,250	252 1,57,500
31 Dec	1702.20	22.3 ₹ 13,937.5	-2.15 -1343.75	23.99	244 1,52,500	32 20,000	227 1,41,875
30 Dec	1701.50	24.3 ₹ 15,187.5	-3.4 -2125.00	25.63	379 2,36,875	42 26,250	197 1,23,125
29 Dec	1698.80	27.6 ₹ 17,250	-2.25 -1406.25	25.92	125 78,125	17 10,625	155 96,875
26 Dec	1698.00	30 ₹ 18,750	-1.6 -1000.00	26.73	82 51,250	17 10,625	138 86,250
24 Dec	1697.80	32.1 ₹ 20,062.5	-15.05 -9406.25	26.75	170 1,06,250	4 2,500	120 75,000
23 Dec	1678.50	47.6 ₹ 29,750	-87.95 -54968.75	30.83	316 1,97,500	109 68,125	119 74,375
22 Dec	1584.90	135.55 ₹ 84,718.75	71.2 44500.00	51.26	13 8,125	-2 -1,250	10 6,250
19 Dec	1648.10	65 ₹ 40,625	13.25 8281.25	29.55	25 15,625	10 6,250	11 6,875
18 Dec	1679.00	51.75 ₹ 32,343.75	-32.1 -20062.50	-	0 0	0 0	1 625
17 Dec	1673.50	51.75 ₹ 32,343.75	-32.1 -20062.50	-	0 0	0 0	1 625
16 Dec	1715.40	51.75 ₹ 32,343.75	-32.1 -20062.50	-	0 0	0 0	1 625
15 Dec	1733.70	51.75 ₹ 32,343.75	-32.1 -20062.50	-	0 0	0 0	0 0
12 Dec	1735.60	51.75 ₹ 32,343.75	-32.1 -20062.50	-	0 0	0 0	1 625
11 Dec	1719.40	51.75 ₹ 32,343.75	-32.1 -20062.50	-	0 0	0 0	1 625
10 Dec	1744.00	51.75 ₹ 32,343.75	-32.1 -20062.50	-	0 0	0 0	1 625
9 Dec	1731.20	51.75 ₹ 32,343.75	-32.1 -20062.50	-	0 0	0 0	0 0
8 Dec	1724.40	51.75 ₹ 32,343.75	-32.1 -20062.50	-	0 0	0 0	1 625
5 Dec	1730.40	51.75 ₹ 32,343.75	-32.1 -20062.50	-	0 0	0 0	0 0
4 Dec	1675.70	51.75 ₹ 32,343.75	-32.1 -20062.50	-	0 0	1 625	0 0
3 Dec	1668.90	51.75 ₹ 32,343.75	-32.1 -20062.50	26.89	1 625	0 0	0 0
2 Dec	1711.60	83.85 ₹ 52,406.25	0 0.00	3.21	0 0	0 0	0 0
1 Dec	1724.90	83.85 ₹ 52,406.25	0 0.00	3.55	0 0	0 0	0 0
28 Nov	1736.00	83.85 ₹ 52,406.25	0 0.00	3.93	0 0	0 0	0 0
27 Nov	1724.60	83.85 ₹ 52,406.25	0 0.00	3.72	0 0	0 0	0 0
26 Nov	1712.90	83.85 ₹ 52,406.25	0 0.00	-	0 0	0 0	0 0

For Cholamandalam In & Fin Co - strike price 1660 expiring on 27JAN2026

Delta for 1660 PE is -0.23

Historical price for 1660 PE is as follows

On 9 Jan CHOLAFIN was trading at 1717.10. The strike last trading price was 14.1, which was 6.35 higher than the previous day. The implied volatity was 26.58, the open interest changed by -56 which decreased total open position to 220

On 8 Jan CHOLAFIN was trading at 1754.00. The strike last trading price was 8.25, which was 3.5 higher than the previous day. The implied volatity was 26.27, the open interest changed by 36 which increased total open position to 278

On 7 Jan CHOLAFIN was trading at 1786.50. The strike last trading price was 4.75, which was 0.35 higher than the previous day. The implied volatity was 25.75, the open interest changed by -68 which decreased total open position to 244

On 6 Jan CHOLAFIN was trading at 1805.40. The strike last trading price was 4.55, which was -2 lower than the previous day. The implied volatity was 26.82, the open interest changed by -38 which decreased total open position to 308

On 5 Jan CHOLAFIN was trading at 1772.40. The strike last trading price was 6.4, which was -1.45 lower than the previous day. The implied volatity was 25.25, the open interest changed by 18 which increased total open position to 348

On 2 Jan CHOLAFIN was trading at 1781.10. The strike last trading price was 8.05, which was -8.05 lower than the previous day. The implied volatity was 26.47, the open interest changed by 75 which increased total open position to 327

On 1 Jan CHOLAFIN was trading at 1724.00. The strike last trading price was 16.1, which was -5 lower than the previous day. The implied volatity was 24.46, the open interest changed by 26 which increased total open position to 252

On 31 Dec CHOLAFIN was trading at 1702.20. The strike last trading price was 22.3, which was -2.15 lower than the previous day. The implied volatity was 23.99, the open interest changed by 32 which increased total open position to 227

On 30 Dec CHOLAFIN was trading at 1701.50. The strike last trading price was 24.3, which was -3.4 lower than the previous day. The implied volatity was 25.63, the open interest changed by 42 which increased total open position to 197

On 29 Dec CHOLAFIN was trading at 1698.80. The strike last trading price was 27.6, which was -2.25 lower than the previous day. The implied volatity was 25.92, the open interest changed by 17 which increased total open position to 155

On 26 Dec CHOLAFIN was trading at 1698.00. The strike last trading price was 30, which was -1.6 lower than the previous day. The implied volatity was 26.73, the open interest changed by 17 which increased total open position to 138

On 24 Dec CHOLAFIN was trading at 1697.80. The strike last trading price was 32.1, which was -15.05 lower than the previous day. The implied volatity was 26.75, the open interest changed by 4 which increased total open position to 120

On 23 Dec CHOLAFIN was trading at 1678.50. The strike last trading price was 47.6, which was -87.95 lower than the previous day. The implied volatity was 30.83, the open interest changed by 109 which increased total open position to 119

On 22 Dec CHOLAFIN was trading at 1584.90. The strike last trading price was 135.55, which was 71.2 higher than the previous day. The implied volatity was 51.26, the open interest changed by -2 which decreased total open position to 10

On 19 Dec CHOLAFIN was trading at 1648.10. The strike last trading price was 65, which was 13.25 higher than the previous day. The implied volatity was 29.55, the open interest changed by 10 which increased total open position to 11

On 18 Dec CHOLAFIN was trading at 1679.00. The strike last trading price was 51.75, which was -32.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec CHOLAFIN was trading at 1673.50. The strike last trading price was 51.75, which was -32.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec CHOLAFIN was trading at 1715.40. The strike last trading price was 51.75, which was -32.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec CHOLAFIN was trading at 1733.70. The strike last trading price was 51.75, which was -32.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec CHOLAFIN was trading at 1735.60. The strike last trading price was 51.75, which was -32.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec CHOLAFIN was trading at 1719.40. The strike last trading price was 51.75, which was -32.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec CHOLAFIN was trading at 1744.00. The strike last trading price was 51.75, which was -32.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec CHOLAFIN was trading at 1731.20. The strike last trading price was 51.75, which was -32.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CHOLAFIN was trading at 1724.40. The strike last trading price was 51.75, which was -32.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec CHOLAFIN was trading at 1730.40. The strike last trading price was 51.75, which was -32.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CHOLAFIN was trading at 1675.70. The strike last trading price was 51.75, which was -32.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec CHOLAFIN was trading at 1668.90. The strike last trading price was 51.75, which was -32.1 lower than the previous day. The implied volatity was 26.89, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CHOLAFIN was trading at 1711.60. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CHOLAFIN was trading at 1724.90. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CHOLAFIN was trading at 1736.00. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CHOLAFIN was trading at 1724.60. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CHOLAFIN was trading at 1712.90. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CHOLAFIN

CHOLAFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD