Historical option data for CHOLAFIN
29 Jun 2026 10:49 AM IST
| CHOLAFIN 30-Jun-2026 1660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0
Theta: -3.42
Gamma: 0.00141
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 1785.90 | 128.5 | -9.5 (-6.88%) | 74.32 | 13 | -11 | 299 | |||||||||
| 25 Jun | 1799.20 | 138 | -3 (-2.13%) | 37.89 | 45 | -25 | 311 | |||||||||
| 24 Jun | 1792.90 | 140.9 | 68.9 (95.69%) | 37.97 | 74 | -28 | 337 | |||||||||
| 23 Jun | 1725.90 | 68.5 | 2.5 (3.79%) | 23.49 | 71 | -9 | 365 | |||||||||
| 22 Jun | 1718.80 | 65.35 | 19.35 (42.07%) | 23.98 | 98 | -11 | 376 | |||||||||
| 19 Jun | 1693.40 | 51.15 | 2.15 (4.39%) | 24.14 | 76 | -2 | 387 | |||||||||
| 18 Jun | 1688.90 | 48.85 | 2.85 (6.20%) | 23.95 | 217 | 7 | 390 | |||||||||
| 17 Jun | 1679.20 | 46.5 | -0.5 (-1.06%) | 25.82 | 306 | -64 | 385 | |||||||||
| 16 Jun | 1680.40 | 47 | 11 (30.56%) | 26.11 | 1,331 | 31 | 449 | |||||||||
| 15 Jun | 1653.60 | 36.4 | 24.4 (203.33%) | 27.32 | 3,664 | 232 | 416 | |||||||||
| 12 Jun | 1568.10 | 11.25 | 9.25 (462.50%) | 28.77 | 801 | 58 | 185 | |||||||||
| 11 Jun | 1454.90 | 2.6 | -1.4 (-35.00%) | 33.85 | 60 | -20 | 128 | |||||||||
| 10 Jun | 1472.60 | 3.7 | -1.3 (-26.00%) | 33.5 | 100 | -7 | 148 | |||||||||
| 9 Jun | 1495.40 | 5.25 | 1.25 (31.25%) | 31.01 | 86 | -8 | 154 | |||||||||
| 8 Jun | 1456.00 | 3.7 | -4.3 (-53.75%) | 34.81 | 130 | -1 | 162 | |||||||||
| 5 Jun | 1503.20 | 7.8 | 0.8 (11.43%) | 30.68 | 242 | -49 | 164 | |||||||||
| 4 Jun | 1486.00 | 7.35 | 0.35 (5.00%) | 32.89 | 70 | 17 | 212 | |||||||||
| 3 Jun | 1470.60 | 6.4 | -0.6 (-8.57%) | 31.55 | 127 | -41 | 195 | |||||||||
| 2 Jun | 1482.80 | 7.15 | -1.85 (-20.56%) | 31.6 | 293 | 89 | 235 | |||||||||
| 1 Jun | 1492.90 | 8.95 | -9.05 (-50.28%) | 31.59 | 173 | 23 | 143 | |||||||||
| 29 May | 1537.70 | 21 | -6 (-22.22%) | 31.16 | 100 | -18 | 123 | |||||||||
| 27 May | 1579.20 | 27.1 | 0.1 (0.37%) | 28.76 | 109 | 12 | 142 | |||||||||
| 26 May | 1567.30 | 27.6 | -8.4 (-23.33%) | 29.83 | 99 | 36 | 130 | |||||||||
| 25 May | 1591.00 | 37.4 | 14.4 (62.61%) | 30.81 | 142 | 49 | 94 | |||||||||
| 22 May | 1539.80 | 23.6 | 5.6 (31.11%) | 29.48 | 26 | 3 | 44 | |||||||||
| 21 May | 1504.00 | 18.95 | -1.05 (-5.25%) | 32.81 | 40 | 16 | 40 | |||||||||
| 20 May | 1518.90 | 20.1 | -3.9 (-16.25%) | 30.7 | 33 | -3 | 23 | |||||||||
| 19 May | 1511.40 | 24 | 1 (4.35%) | 32.5 | 28 | 7 | 31 | |||||||||
| 18 May | 1527.90 | 23 | -10 (-30.30%) | 31.64 | 2 | 1 | 24 | |||||||||
| 15 May | 1546.30 | 32.8 | -8.2 (-20.00%) | 32.61 | 8 | 4 | 23 | |||||||||
| 14 May | 1567.10 | 41 | 0 (0.00%) | 0 | 0 | 0 | 19 | |||||||||
| 13 May | 1574.60 | 41 | 0 (0.00%) | 0 | 0 | 0 | 19 | |||||||||
| 12 May | 1561.00 | 41 | -48.95 (-54.42%) | 0 | 16 | 15 | 18 | |||||||||
| 11 May | 1624.50 | 89.95 | 0 (0.00%) | 0 | 0 | 0 | 3 | |||||||||
| 8 May | 1674.10 | 89.95 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 7 May | 1689.20 | 89.95 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 6 May | 1711.90 | 89.95 | 0 (0.00%) | 31.5 | 0 | 0 | 3 | |||||||||
| 5 May | 1657.40 | 89.95 | 13.95 (18.36%) | 31.5 | 1 | 0 | 2 | |||||||||
| 4 May | 1639.50 | 76 | 14.35 (23.28%) | 29.97 | 2 | 1 | 1 | |||||||||
| 30 Apr | 1562.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1660 expiring on 30JUN2026
Delta for 1660 CE is 0.94
Historical price for 1660 CE is as follows
On 29 Jun CHOLAFIN was trading at 1785.90. The strike last trading price was 128.5, which was -9.5 lower than the previous day. The implied volatity was 74.32, the open interest changed by -11 which decreased total open position to 299
On 25 Jun CHOLAFIN was trading at 1799.20. The strike last trading price was 138, which was -3 lower than the previous day. The implied volatity was 37.89, the open interest changed by -25 which decreased total open position to 311
On 24 Jun CHOLAFIN was trading at 1792.90. The strike last trading price was 140.9, which was 68.9 higher than the previous day. The implied volatity was 37.97, the open interest changed by -28 which decreased total open position to 337
On 23 Jun CHOLAFIN was trading at 1725.90. The strike last trading price was 68.5, which was 2.5 higher than the previous day. The implied volatity was 23.49, the open interest changed by -9 which decreased total open position to 365
On 22 Jun CHOLAFIN was trading at 1718.80. The strike last trading price was 65.35, which was 19.35 higher than the previous day. The implied volatity was 23.98, the open interest changed by -11 which decreased total open position to 376
On 19 Jun CHOLAFIN was trading at 1693.40. The strike last trading price was 51.15, which was 2.15 higher than the previous day. The implied volatity was 24.14, the open interest changed by -2 which decreased total open position to 387
On 18 Jun CHOLAFIN was trading at 1688.90. The strike last trading price was 48.85, which was 2.85 higher than the previous day. The implied volatity was 23.95, the open interest changed by 7 which increased total open position to 390
On 17 Jun CHOLAFIN was trading at 1679.20. The strike last trading price was 46.5, which was -0.5 lower than the previous day. The implied volatity was 25.82, the open interest changed by -64 which decreased total open position to 385
On 16 Jun CHOLAFIN was trading at 1680.40. The strike last trading price was 47, which was 11 higher than the previous day. The implied volatity was 26.11, the open interest changed by 31 which increased total open position to 449
On 15 Jun CHOLAFIN was trading at 1653.60. The strike last trading price was 36.4, which was 24.4 higher than the previous day. The implied volatity was 27.32, the open interest changed by 232 which increased total open position to 416
On 12 Jun CHOLAFIN was trading at 1568.10. The strike last trading price was 11.25, which was 9.25 higher than the previous day. The implied volatity was 28.77, the open interest changed by 58 which increased total open position to 185
On 11 Jun CHOLAFIN was trading at 1454.90. The strike last trading price was 2.6, which was -1.4 lower than the previous day. The implied volatity was 33.85, the open interest changed by -20 which decreased total open position to 128
On 10 Jun CHOLAFIN was trading at 1472.60. The strike last trading price was 3.7, which was -1.3 lower than the previous day. The implied volatity was 33.5, the open interest changed by -7 which decreased total open position to 148
On 9 Jun CHOLAFIN was trading at 1495.40. The strike last trading price was 5.25, which was 1.25 higher than the previous day. The implied volatity was 31.01, the open interest changed by -8 which decreased total open position to 154
On 8 Jun CHOLAFIN was trading at 1456.00. The strike last trading price was 3.7, which was -4.3 lower than the previous day. The implied volatity was 34.81, the open interest changed by -1 which decreased total open position to 162
On 5 Jun CHOLAFIN was trading at 1503.20. The strike last trading price was 7.8, which was 0.8 higher than the previous day. The implied volatity was 30.68, the open interest changed by -49 which decreased total open position to 164
On 4 Jun CHOLAFIN was trading at 1486.00. The strike last trading price was 7.35, which was 0.35 higher than the previous day. The implied volatity was 32.89, the open interest changed by 17 which increased total open position to 212
On 3 Jun CHOLAFIN was trading at 1470.60. The strike last trading price was 6.4, which was -0.6 lower than the previous day. The implied volatity was 31.55, the open interest changed by -41 which decreased total open position to 195
On 2 Jun CHOLAFIN was trading at 1482.80. The strike last trading price was 7.15, which was -1.85 lower than the previous day. The implied volatity was 31.6, the open interest changed by 89 which increased total open position to 235
On 1 Jun CHOLAFIN was trading at 1492.90. The strike last trading price was 8.95, which was -9.05 lower than the previous day. The implied volatity was 31.59, the open interest changed by 23 which increased total open position to 143
On 29 May CHOLAFIN was trading at 1537.70. The strike last trading price was 21, which was -6 lower than the previous day. The implied volatity was 31.16, the open interest changed by -18 which decreased total open position to 123
On 27 May CHOLAFIN was trading at 1579.20. The strike last trading price was 27.1, which was 0.1 higher than the previous day. The implied volatity was 28.76, the open interest changed by 12 which increased total open position to 142
On 26 May CHOLAFIN was trading at 1567.30. The strike last trading price was 27.6, which was -8.4 lower than the previous day. The implied volatity was 29.83, the open interest changed by 36 which increased total open position to 130
On 25 May CHOLAFIN was trading at 1591.00. The strike last trading price was 37.4, which was 14.4 higher than the previous day. The implied volatity was 30.81, the open interest changed by 49 which increased total open position to 94
On 22 May CHOLAFIN was trading at 1539.80. The strike last trading price was 23.6, which was 5.6 higher than the previous day. The implied volatity was 29.48, the open interest changed by 3 which increased total open position to 44
On 21 May CHOLAFIN was trading at 1504.00. The strike last trading price was 18.95, which was -1.05 lower than the previous day. The implied volatity was 32.81, the open interest changed by 16 which increased total open position to 40
On 20 May CHOLAFIN was trading at 1518.90. The strike last trading price was 20.1, which was -3.9 lower than the previous day. The implied volatity was 30.7, the open interest changed by -3 which decreased total open position to 23
On 19 May CHOLAFIN was trading at 1511.40. The strike last trading price was 24, which was 1 higher than the previous day. The implied volatity was 32.5, the open interest changed by 7 which increased total open position to 31
On 18 May CHOLAFIN was trading at 1527.90. The strike last trading price was 23, which was -10 lower than the previous day. The implied volatity was 31.64, the open interest changed by 1 which increased total open position to 24
On 15 May CHOLAFIN was trading at 1546.30. The strike last trading price was 32.8, which was -8.2 lower than the previous day. The implied volatity was 32.61, the open interest changed by 4 which increased total open position to 23
On 14 May CHOLAFIN was trading at 1567.10. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 19
On 13 May CHOLAFIN was trading at 1574.60. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 19
On 12 May CHOLAFIN was trading at 1561.00. The strike last trading price was 41, which was -48.95 lower than the previous day. The implied volatity was 0, the open interest changed by 15 which increased total open position to 18
On 11 May CHOLAFIN was trading at 1624.50. The strike last trading price was 89.95, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 8 May CHOLAFIN was trading at 1674.10. The strike last trading price was 89.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 May CHOLAFIN was trading at 1689.20. The strike last trading price was 89.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 May CHOLAFIN was trading at 1711.90. The strike last trading price was 89.95, which was 0 lower than the previous day. The implied volatity was 31.5, the open interest changed by 0 which decreased total open position to 3
On 5 May CHOLAFIN was trading at 1657.40. The strike last trading price was 89.95, which was 13.95 higher than the previous day. The implied volatity was 31.5, the open interest changed by 0 which decreased total open position to 2
On 4 May CHOLAFIN was trading at 1639.50. The strike last trading price was 76, which was 14.35 higher than the previous day. The implied volatity was 29.97, the open interest changed by 1 which increased total open position to 1
On 30 Apr CHOLAFIN was trading at 1562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 30-Jun-2026 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0
Theta: -1.44
Gamma: 0.00099
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 1785.90 | 0.9 | -0.35 (-28.00%) | 62.18 | 51 | -29 | 457 |
| 25 Jun | 1799.20 | 1.2 | -0.85 (-41.46%) | 38.16 | 198 | -80 | 485 |
| 24 Jun | 1792.90 | 2.1 | -4 (-65.57%) | 38.43 | 828 | -12 | 565 |
| 23 Jun | 1725.90 | 7.5 | -1.2 (-13.79%) | 27.49 | 768 | 28 | 578 |
| 22 Jun | 1718.80 | 8.9 | -7.8 (-46.71%) | 30.11 | 717 | -9 | 549 |
| 19 Jun | 1693.40 | 15.4 | -3.6 (-18.95%) | 25.95 | 462 | -22 | 563 |
| 18 Jun | 1688.90 | 18.6 | -6.25 (-25.15%) | 26.33 | 396 | 27 | 585 |
| 17 Jun | 1679.20 | 24 | -2 (-7.69%) | 27.3 | 386 | 6 | 558 |
| 16 Jun | 1680.40 | 26.05 | -14.65 (-36.00%) | 27.54 | 1,104 | 129 | 551 |
| 15 Jun | 1653.60 | 39.85 | -111.1 (-73.60%) | 29.01 | 1,235 | 403 | 416 |
| 12 Jun | 1568.10 | 150.95 | 150.95 | - | 24 | 0 | 13 |
| 11 Jun | 1454.90 | 150.95 | 150.95 | - | 24 | 0 | 13 |
| 10 Jun | 1472.60 | 150.95 | 150.95 | - | 24 | 0 | 13 |
| 9 Jun | 1495.40 | 150.95 | 150.95 | - | 24 | 0 | 13 |
| 8 Jun | 1456.00 | 150.95 | 150.95 | - | 24 | 0 | 13 |
| 5 Jun | 1503.20 | 150.95 | -31.9 (-17.45%) | 22.79 | 24 | -2 | 12 |
| 4 Jun | 1486.00 | 183 | 84.55 (85.88%) | 34.79 | 8 | 0 | 14 |
| 3 Jun | 1470.60 | 98.45 | 98.45 | - | 15 | 0 | 14 |
| 2 Jun | 1482.80 | 98.45 | 98.45 | - | 15 | 0 | 14 |
| 1 Jun | 1492.90 | 98.45 | 98.45 | - | 15 | 0 | 14 |
| 29 May | 1537.70 | 98.45 | 98.45 | - | 15 | 0 | 14 |
| 27 May | 1579.20 | 98.45 | 98.45 | - | 15 | 0 | 14 |
| 26 May | 1567.30 | 98.45 | 98.45 (-29.17%) | 27.53 | 15 | 0 | 14 |
| 25 May | 1591.00 | 98.45 | -40.55 (-29.17%) | 27.53 | 15 | 0 | 7 |
| 22 May | 1539.80 | 139 | -19.35 (-12.22%) | 30.34 | 1 | 0 | 7 |
| 21 May | 1504.00 | 158.35 | 30 (23.37%) | 30.51 | 4 | 3 | 7 |
| 20 May | 1518.90 | 128.35 | 128.35 | - | 0 | 0 | 4 |
| 19 May | 1511.40 | 128.35 | 128.35 | - | 0 | 0 | 4 |
| 18 May | 1527.90 | 128.35 | 128.35 (0.00%) | - | 0 | 0 | 4 |
| 15 May | 1546.30 | 128.35 | 68.35 (113.92%) | 28.78 | 5 | 0 | 4 |
| 14 May | 1567.10 | 60 | 0 (0.00%) | 0 | 0 | 0 | 4 |
| 13 May | 1574.60 | 60 | 0 (0.00%) | 0 | 0 | 0 | 4 |
| 12 May | 1561.00 | 60 | 0 (0.00%) | 0 | 0 | 0 | 4 |
| 11 May | 1624.50 | 60 | 0 (0.00%) | 0 | 0 | 0 | 4 |
| 8 May | 1674.10 | 60 | 60 | - | 0 | 0 | 4 |
| 7 May | 1689.20 | 60 | 60 (-32.58%) | 32.19 | 0 | 0 | 4 |
| 6 May | 1711.90 | 60 | -29 (-32.58%) | 32.19 | 2 | 0 | 5 |
| 5 May | 1657.40 | 89 | 89 (-47.26%) | 33.47 | 0 | 0 | 5 |
| 4 May | 1639.50 | 89 | -79.75 (-47.26%) | 33.47 | 5 | 2 | 2 |
| 30 Apr | 1562.90 | 0 | 0 | - | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1660 expiring on 30JUN2026
Delta for 1660 PE is -0.03
Historical price for 1660 PE is as follows
On 29 Jun CHOLAFIN was trading at 1785.90. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 62.18, the open interest changed by -29 which decreased total open position to 457
On 25 Jun CHOLAFIN was trading at 1799.20. The strike last trading price was 1.2, which was -0.85 lower than the previous day. The implied volatity was 38.16, the open interest changed by -80 which decreased total open position to 485
On 24 Jun CHOLAFIN was trading at 1792.90. The strike last trading price was 2.1, which was -4 lower than the previous day. The implied volatity was 38.43, the open interest changed by -12 which decreased total open position to 565
On 23 Jun CHOLAFIN was trading at 1725.90. The strike last trading price was 7.5, which was -1.2 lower than the previous day. The implied volatity was 27.49, the open interest changed by 28 which increased total open position to 578
On 22 Jun CHOLAFIN was trading at 1718.80. The strike last trading price was 8.9, which was -7.8 lower than the previous day. The implied volatity was 30.11, the open interest changed by -9 which decreased total open position to 549
On 19 Jun CHOLAFIN was trading at 1693.40. The strike last trading price was 15.4, which was -3.6 lower than the previous day. The implied volatity was 25.95, the open interest changed by -22 which decreased total open position to 563
On 18 Jun CHOLAFIN was trading at 1688.90. The strike last trading price was 18.6, which was -6.25 lower than the previous day. The implied volatity was 26.33, the open interest changed by 27 which increased total open position to 585
On 17 Jun CHOLAFIN was trading at 1679.20. The strike last trading price was 24, which was -2 lower than the previous day. The implied volatity was 27.3, the open interest changed by 6 which increased total open position to 558
On 16 Jun CHOLAFIN was trading at 1680.40. The strike last trading price was 26.05, which was -14.65 lower than the previous day. The implied volatity was 27.54, the open interest changed by 129 which increased total open position to 551
On 15 Jun CHOLAFIN was trading at 1653.60. The strike last trading price was 39.85, which was -111.1 lower than the previous day. The implied volatity was 29.01, the open interest changed by 403 which increased total open position to 416
On 12 Jun CHOLAFIN was trading at 1568.10. The strike last trading price was 150.95, which was 150.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 11 Jun CHOLAFIN was trading at 1454.90. The strike last trading price was 150.95, which was 150.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 10 Jun CHOLAFIN was trading at 1472.60. The strike last trading price was 150.95, which was 150.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 9 Jun CHOLAFIN was trading at 1495.40. The strike last trading price was 150.95, which was 150.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 8 Jun CHOLAFIN was trading at 1456.00. The strike last trading price was 150.95, which was 150.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 5 Jun CHOLAFIN was trading at 1503.20. The strike last trading price was 150.95, which was -31.9 lower than the previous day. The implied volatity was 22.79, the open interest changed by -2 which decreased total open position to 12
On 4 Jun CHOLAFIN was trading at 1486.00. The strike last trading price was 183, which was 84.55 higher than the previous day. The implied volatity was 34.79, the open interest changed by 0 which decreased total open position to 14
On 3 Jun CHOLAFIN was trading at 1470.60. The strike last trading price was 98.45, which was 98.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 2 Jun CHOLAFIN was trading at 1482.80. The strike last trading price was 98.45, which was 98.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 1 Jun CHOLAFIN was trading at 1492.90. The strike last trading price was 98.45, which was 98.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 29 May CHOLAFIN was trading at 1537.70. The strike last trading price was 98.45, which was 98.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 27 May CHOLAFIN was trading at 1579.20. The strike last trading price was 98.45, which was 98.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 26 May CHOLAFIN was trading at 1567.30. The strike last trading price was 98.45, which was 98.45 higher than the previous day. The implied volatity was 27.53, the open interest changed by 0 which decreased total open position to 14
On 25 May CHOLAFIN was trading at 1591.00. The strike last trading price was 98.45, which was -40.55 lower than the previous day. The implied volatity was 27.53, the open interest changed by 0 which decreased total open position to 7
On 22 May CHOLAFIN was trading at 1539.80. The strike last trading price was 139, which was -19.35 lower than the previous day. The implied volatity was 30.34, the open interest changed by 0 which decreased total open position to 7
On 21 May CHOLAFIN was trading at 1504.00. The strike last trading price was 158.35, which was 30 higher than the previous day. The implied volatity was 30.51, the open interest changed by 3 which increased total open position to 7
On 20 May CHOLAFIN was trading at 1518.90. The strike last trading price was 128.35, which was 128.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 May CHOLAFIN was trading at 1511.40. The strike last trading price was 128.35, which was 128.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 May CHOLAFIN was trading at 1527.90. The strike last trading price was 128.35, which was 128.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 May CHOLAFIN was trading at 1546.30. The strike last trading price was 128.35, which was 68.35 higher than the previous day. The implied volatity was 28.78, the open interest changed by 0 which decreased total open position to 4
On 14 May CHOLAFIN was trading at 1567.10. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 13 May CHOLAFIN was trading at 1574.60. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 12 May CHOLAFIN was trading at 1561.00. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 11 May CHOLAFIN was trading at 1624.50. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 8 May CHOLAFIN was trading at 1674.10. The strike last trading price was 60, which was 60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 May CHOLAFIN was trading at 1689.20. The strike last trading price was 60, which was 60 higher than the previous day. The implied volatity was 32.19, the open interest changed by 0 which decreased total open position to 4
On 6 May CHOLAFIN was trading at 1711.90. The strike last trading price was 60, which was -29 lower than the previous day. The implied volatity was 32.19, the open interest changed by 0 which decreased total open position to 5
On 5 May CHOLAFIN was trading at 1657.40. The strike last trading price was 89, which was 89 higher than the previous day. The implied volatity was 33.47, the open interest changed by 0 which decreased total open position to 5
On 4 May CHOLAFIN was trading at 1639.50. The strike last trading price was 89, which was -79.75 lower than the previous day. The implied volatity was 33.47, the open interest changed by 2 which increased total open position to 2
On 30 Apr CHOLAFIN was trading at 1562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
