CHOLAFIN

Cholamandalam In & Fin Co

1731.2 +6.80 (0.39%)

L: 1690 H: 1735.2

Back to Option Chain

Historical option data for CHOLAFIN
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CHOLAFIN 30-DEC-2025 1640 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1731.20	93 ₹ 58,125	-13.55 -8468.75	-	0 0	4 2,500	0 0

8 Dec	1724.40	93 ₹ 58,125	-13.55 -8468.75	15.39	8 5,000	4 2,500	36 22,500
5 Dec	1730.40	107.3 ₹ 67,062.5	40.7 25437.50	18.69	117 73,125	-2 -1,250	36 22,500
4 Dec	1675.70	65.35 ₹ 40,843.75	1.5 937.50	20.46	52 32,500	5 3,125	37 23,125
3 Dec	1668.90	65.7 ₹ 41,062.5	-46.65 -29156.25	21.83	26 16,250	17 10,625	33 20,625
2 Dec	1711.60	112.35 ₹ 70,218.75	40.4 25250.00	-	0 0	0 0	0 0
1 Dec	1724.90	112.35 ₹ 70,218.75	40.4 25250.00	-	0 0	0 0	0 0
28 Nov	1736.00	112.35 ₹ 70,218.75	40.4 25250.00	-	0 0	9 5,625	0 0
27 Nov	1724.60	112.35 ₹ 70,218.75	40.4 25250.00	19.45	17 10,625	7 4,375	14 8,750
26 Nov	1712.90	71.95 ₹ 44,968.75	-50.7 -31687.50	-	0 0	7 4,375	0 0
25 Nov	1685.40	71.95 ₹ 44,968.75	-50.7 -31687.50	14.76	9 5,625	8 5,000	8 5,000
24 Nov	1651.70	122.65 ₹ 76,656.25	0 0.00	-	0 0	0 0	0 0
21 Nov	1659.70	122.65 ₹ 76,656.25	0 0.00	-	0 0	0 0	0 0
20 Nov	1703.20	122.65 ₹ 76,656.25	0 0.00	-	0 0	0 0	0 0
19 Nov	1678.10	122.65 ₹ 76,656.25	0 0.00	-	0 0	0 0	0 0
18 Nov	1695.30	122.65 ₹ 76,656.25	0 0.00	-	0 0	0 0	0 0
17 Nov	1699.70	122.65 ₹ 76,656.25	0 0.00	-	0 0	0 0	0 0
14 Nov	1714.60	122.65 ₹ 76,656.25	0 0.00	-	0 0	0 0	0 0
13 Nov	1710.60	122.65 ₹ 76,656.25	0 0.00	-	0 0	0 0	0 0
12 Nov	1718.80	122.65 ₹ 76,656.25	0 0.00	-	0 0	0 0	0 0
11 Nov	1741.80	122.65 ₹ 76,656.25	0 0.00	-	0 0	0 0	0 0
10 Nov	1754.40	122.65 ₹ 76,656.25	0 0.00	-	0 0	0 0	0 0
7 Nov	1703.90	122.65 ₹ 76,656.25	0 0.00	-	0 0	0 0	0 0
6 Nov	1683.40	122.65 ₹ 76,656.25	0 0.00	-	0 0	0 0	0 0
4 Nov	1745.90	122.65 ₹ 76,656.25	0 0.00	-	0 0	0 0	0 0
3 Nov	1718.50	122.65 ₹ 76,656.25	0 0.00	-	0 0	0 0	0 0
31 Oct	1696.80	122.65 ₹ 76,656.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1711.80	122.65 ₹ 76,656.25	0 0.00	-	0 0	0 0	0 0
29 Oct	1710.40	122.65 ₹ 76,656.25	0 0.00	-	0 0	0 0	0 0
28 Oct	1723.20	122.65 ₹ 76,656.25	0 0.00	-	0 0	0 0	0 0
21 Oct	1670.30	122.65 ₹ 76,656.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1654.30	122.65 ₹ 76,656.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1621.40	122.65 ₹ 76,656.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1607.30	122.65 ₹ 76,656.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1631.60	122.65 ₹ 76,656.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1634.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1570.90	0 ₹ 0	0 0.00	1.20	0 0	0 0	0 0

For Cholamandalam In & Fin Co - strike price 1640 expiring on 30DEC2025

Delta for 1640 CE is -

Historical price for 1640 CE is as follows

On 9 Dec CHOLAFIN was trading at 1731.20. The strike last trading price was 93, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 8 Dec CHOLAFIN was trading at 1724.40. The strike last trading price was 93, which was -13.55 lower than the previous day. The implied volatity was 15.39, the open interest changed by 4 which increased total open position to 36

On 5 Dec CHOLAFIN was trading at 1730.40. The strike last trading price was 107.3, which was 40.7 higher than the previous day. The implied volatity was 18.69, the open interest changed by -2 which decreased total open position to 36

On 4 Dec CHOLAFIN was trading at 1675.70. The strike last trading price was 65.35, which was 1.5 higher than the previous day. The implied volatity was 20.46, the open interest changed by 5 which increased total open position to 37

On 3 Dec CHOLAFIN was trading at 1668.90. The strike last trading price was 65.7, which was -46.65 lower than the previous day. The implied volatity was 21.83, the open interest changed by 17 which increased total open position to 33

On 2 Dec CHOLAFIN was trading at 1711.60. The strike last trading price was 112.35, which was 40.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CHOLAFIN was trading at 1724.90. The strike last trading price was 112.35, which was 40.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CHOLAFIN was trading at 1736.00. The strike last trading price was 112.35, which was 40.4 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 27 Nov CHOLAFIN was trading at 1724.60. The strike last trading price was 112.35, which was 40.4 higher than the previous day. The implied volatity was 19.45, the open interest changed by 7 which increased total open position to 14

On 26 Nov CHOLAFIN was trading at 1712.90. The strike last trading price was 71.95, which was -50.7 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 25 Nov CHOLAFIN was trading at 1685.40. The strike last trading price was 71.95, which was -50.7 lower than the previous day. The implied volatity was 14.76, the open interest changed by 8 which increased total open position to 8

On 24 Nov CHOLAFIN was trading at 1651.70. The strike last trading price was 122.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov CHOLAFIN was trading at 1659.70. The strike last trading price was 122.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov CHOLAFIN was trading at 1703.20. The strike last trading price was 122.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov CHOLAFIN was trading at 1678.10. The strike last trading price was 122.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov CHOLAFIN was trading at 1695.30. The strike last trading price was 122.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov CHOLAFIN was trading at 1699.70. The strike last trading price was 122.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov CHOLAFIN was trading at 1714.60. The strike last trading price was 122.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov CHOLAFIN was trading at 1710.60. The strike last trading price was 122.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov CHOLAFIN was trading at 1718.80. The strike last trading price was 122.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov CHOLAFIN was trading at 1741.80. The strike last trading price was 122.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CHOLAFIN was trading at 1754.40. The strike last trading price was 122.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CHOLAFIN was trading at 1703.90. The strike last trading price was 122.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CHOLAFIN was trading at 1683.40. The strike last trading price was 122.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CHOLAFIN was trading at 1745.90. The strike last trading price was 122.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CHOLAFIN was trading at 1718.50. The strike last trading price was 122.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CHOLAFIN was trading at 1696.80. The strike last trading price was 122.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CHOLAFIN was trading at 1711.80. The strike last trading price was 122.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CHOLAFIN was trading at 1710.40. The strike last trading price was 122.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CHOLAFIN was trading at 1723.20. The strike last trading price was 122.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CHOLAFIN was trading at 1670.30. The strike last trading price was 122.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CHOLAFIN was trading at 1654.30. The strike last trading price was 122.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CHOLAFIN was trading at 1621.40. The strike last trading price was 122.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CHOLAFIN was trading at 1607.30. The strike last trading price was 122.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CHOLAFIN was trading at 1631.60. The strike last trading price was 122.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CHOLAFIN was trading at 1634.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CHOLAFIN was trading at 1570.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0

CHOLAFIN 30DEC2025 1640 PE
Delta: -0.14 Vega: 0.92 Theta: -0.46 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1731.20	7.2 ₹ 4,500	-2.15 -1343.75	23.86	347 2,16,875	2 1,250	361 2,25,625
8 Dec	1724.40	9.1 ₹ 5,687.5	1.4 875.00	23.58	542 3,38,750	55 34,375	367 2,29,375
5 Dec	1730.40	7.75 ₹ 4,843.75	-13.1 -8187.50	22.66	745 4,65,625	65 40,625	320 2,00,000
4 Dec	1675.70	21.05 ₹ 13,156.25	-3.15 -1968.75	23.20	378 2,36,250	-9 -5,625	259 1,61,875
3 Dec	1668.90	23.75 ₹ 14,843.75	10.05 6281.25	23.76	429 2,68,125	28 17,500	268 1,67,500
2 Dec	1711.60	13.15 ₹ 8,218.75	1.8 1125.00	23.63	148 92,500	8 5,000	242 1,51,250
1 Dec	1724.90	11.4 ₹ 7,125	0.95 593.75	23.21	160 1,00,000	1 625	234 1,46,250
28 Nov	1736.00	10.5 ₹ 6,562.5	-2.85 -1781.25	23.25	245 1,53,125	87 54,375	224 1,40,000
27 Nov	1724.60	12.35 ₹ 7,718.75	-3.05 -1906.25	23.64	275 1,71,875	38 23,750	135 84,375
26 Nov	1712.90	15 ₹ 9,375	-10.35 -6468.75	22.83	264 1,65,000	13 8,125	98 61,250
25 Nov	1685.40	25 ₹ 15,625	-16.7 -10437.50	24.70	186 1,16,250	22 13,750	84 52,500
24 Nov	1651.70	40 ₹ 25,000	-5.2 -3250.00	25.57	61 38,125	-1 -625	61 38,125
21 Nov	1659.70	45.65 ₹ 28,531.25	15.95 9968.75	28.50	28 17,500	10 6,250	62 38,750
20 Nov	1703.20	30 ₹ 18,750	-13.6 -8500.00	29.11	29 18,125	5 3,125	53 33,125
19 Nov	1678.10	43.25 ₹ 27,031.25	4.55 2843.75	30.63	30 18,750	25 15,625	47 29,375
18 Nov	1695.30	38.65 ₹ 24,156.25	-1.6 -1000.00	32.10	11 6,875	7 4,375	22 13,750
17 Nov	1699.70	40.25 ₹ 25,156.25	1.25 781.25	31.56	5 3,125	4 2,500	14 8,750
14 Nov	1714.60	39 ₹ 24,375	-1.45 -906.25	-	0 0	4 2,500	0 0
13 Nov	1710.60	39 ₹ 24,375	-1.45 -906.25	32.29	4 2,500	0 0	6 3,750
12 Nov	1718.80	40.45 ₹ 25,281.25	-0.7 -437.50	33.04	1 625	0 0	7 4,375
11 Nov	1741.80	41.15 ₹ 25,718.75	9.65 6031.25	36.39	2 1,250	0 0	6 3,750
10 Nov	1754.40	31.5 ₹ 19,687.5	-17.45 -10906.25	33.22	4 2,500	-3 -1,875	7 4,375
7 Nov	1703.90	48.95 ₹ 30,593.75	-18.25 -11406.25	33.42	10 6,250	3 1,875	11 6,875
6 Nov	1683.40	64.15 ₹ 40,093.75	12.15 7593.75	35.93	5 3,125	4 2,500	7 4,375
4 Nov	1745.90	52 ₹ 32,500	-6 -3750.00	-	0 0	0 0	0 0
3 Nov	1718.50	52 ₹ 32,500	-6 -3750.00	-	0 0	0 0	0 0
31 Oct	1696.80	52 ₹ 32,500	-6 -3750.00	-	0 0	1 625	0 0
30 Oct	1711.80	52 ₹ 32,500	-6 -3750.00	34.46	1 625	0 0	2 1,250
29 Oct	1710.40	58 ₹ 36,250	-7.85 -4906.25	36.43	2 1,250	0 0	1 625
28 Oct	1723.20	65.85 ₹ 41,156.25	-61.15 -38218.75	-	1 625	0 0	0 0
21 Oct	1670.30	127 ₹ 79,375	0 0.00	2.46	0 0	0 0	0 0
17 Oct	1654.30	127 ₹ 79,375	0 0.00	1.86	0 0	0 0	0 0
9 Oct	1621.40	127 ₹ 79,375	0 0.00	-	0 0	0 0	0 0
8 Oct	1607.30	127 ₹ 79,375	0 0.00	0.29	0 0	0 0	0 0
7 Oct	1631.60	127 ₹ 79,375	0 0.00	-	0 0	0 0	0 0
6 Oct	1634.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1570.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Cholamandalam In & Fin Co - strike price 1640 expiring on 30DEC2025

Delta for 1640 PE is -0.14

Historical price for 1640 PE is as follows

On 9 Dec CHOLAFIN was trading at 1731.20. The strike last trading price was 7.2, which was -2.15 lower than the previous day. The implied volatity was 23.86, the open interest changed by 2 which increased total open position to 361

On 8 Dec CHOLAFIN was trading at 1724.40. The strike last trading price was 9.1, which was 1.4 higher than the previous day. The implied volatity was 23.58, the open interest changed by 55 which increased total open position to 367

On 5 Dec CHOLAFIN was trading at 1730.40. The strike last trading price was 7.75, which was -13.1 lower than the previous day. The implied volatity was 22.66, the open interest changed by 65 which increased total open position to 320

On 4 Dec CHOLAFIN was trading at 1675.70. The strike last trading price was 21.05, which was -3.15 lower than the previous day. The implied volatity was 23.20, the open interest changed by -9 which decreased total open position to 259

On 3 Dec CHOLAFIN was trading at 1668.90. The strike last trading price was 23.75, which was 10.05 higher than the previous day. The implied volatity was 23.76, the open interest changed by 28 which increased total open position to 268

On 2 Dec CHOLAFIN was trading at 1711.60. The strike last trading price was 13.15, which was 1.8 higher than the previous day. The implied volatity was 23.63, the open interest changed by 8 which increased total open position to 242

On 1 Dec CHOLAFIN was trading at 1724.90. The strike last trading price was 11.4, which was 0.95 higher than the previous day. The implied volatity was 23.21, the open interest changed by 1 which increased total open position to 234

On 28 Nov CHOLAFIN was trading at 1736.00. The strike last trading price was 10.5, which was -2.85 lower than the previous day. The implied volatity was 23.25, the open interest changed by 87 which increased total open position to 224

On 27 Nov CHOLAFIN was trading at 1724.60. The strike last trading price was 12.35, which was -3.05 lower than the previous day. The implied volatity was 23.64, the open interest changed by 38 which increased total open position to 135

On 26 Nov CHOLAFIN was trading at 1712.90. The strike last trading price was 15, which was -10.35 lower than the previous day. The implied volatity was 22.83, the open interest changed by 13 which increased total open position to 98

On 25 Nov CHOLAFIN was trading at 1685.40. The strike last trading price was 25, which was -16.7 lower than the previous day. The implied volatity was 24.70, the open interest changed by 22 which increased total open position to 84

On 24 Nov CHOLAFIN was trading at 1651.70. The strike last trading price was 40, which was -5.2 lower than the previous day. The implied volatity was 25.57, the open interest changed by -1 which decreased total open position to 61

On 21 Nov CHOLAFIN was trading at 1659.70. The strike last trading price was 45.65, which was 15.95 higher than the previous day. The implied volatity was 28.50, the open interest changed by 10 which increased total open position to 62

On 20 Nov CHOLAFIN was trading at 1703.20. The strike last trading price was 30, which was -13.6 lower than the previous day. The implied volatity was 29.11, the open interest changed by 5 which increased total open position to 53

On 19 Nov CHOLAFIN was trading at 1678.10. The strike last trading price was 43.25, which was 4.55 higher than the previous day. The implied volatity was 30.63, the open interest changed by 25 which increased total open position to 47

On 18 Nov CHOLAFIN was trading at 1695.30. The strike last trading price was 38.65, which was -1.6 lower than the previous day. The implied volatity was 32.10, the open interest changed by 7 which increased total open position to 22

On 17 Nov CHOLAFIN was trading at 1699.70. The strike last trading price was 40.25, which was 1.25 higher than the previous day. The implied volatity was 31.56, the open interest changed by 4 which increased total open position to 14

On 14 Nov CHOLAFIN was trading at 1714.60. The strike last trading price was 39, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 13 Nov CHOLAFIN was trading at 1710.60. The strike last trading price was 39, which was -1.45 lower than the previous day. The implied volatity was 32.29, the open interest changed by 0 which decreased total open position to 6

On 12 Nov CHOLAFIN was trading at 1718.80. The strike last trading price was 40.45, which was -0.7 lower than the previous day. The implied volatity was 33.04, the open interest changed by 0 which decreased total open position to 7

On 11 Nov CHOLAFIN was trading at 1741.80. The strike last trading price was 41.15, which was 9.65 higher than the previous day. The implied volatity was 36.39, the open interest changed by 0 which decreased total open position to 6

On 10 Nov CHOLAFIN was trading at 1754.40. The strike last trading price was 31.5, which was -17.45 lower than the previous day. The implied volatity was 33.22, the open interest changed by -3 which decreased total open position to 7

On 7 Nov CHOLAFIN was trading at 1703.90. The strike last trading price was 48.95, which was -18.25 lower than the previous day. The implied volatity was 33.42, the open interest changed by 3 which increased total open position to 11

On 6 Nov CHOLAFIN was trading at 1683.40. The strike last trading price was 64.15, which was 12.15 higher than the previous day. The implied volatity was 35.93, the open interest changed by 4 which increased total open position to 7

On 4 Nov CHOLAFIN was trading at 1745.90. The strike last trading price was 52, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CHOLAFIN was trading at 1718.50. The strike last trading price was 52, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CHOLAFIN was trading at 1696.80. The strike last trading price was 52, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct CHOLAFIN was trading at 1711.80. The strike last trading price was 52, which was -6 lower than the previous day. The implied volatity was 34.46, the open interest changed by 0 which decreased total open position to 2

On 29 Oct CHOLAFIN was trading at 1710.40. The strike last trading price was 58, which was -7.85 lower than the previous day. The implied volatity was 36.43, the open interest changed by 0 which decreased total open position to 1

On 28 Oct CHOLAFIN was trading at 1723.20. The strike last trading price was 65.85, which was -61.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CHOLAFIN was trading at 1670.30. The strike last trading price was 127, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CHOLAFIN was trading at 1654.30. The strike last trading price was 127, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CHOLAFIN was trading at 1621.40. The strike last trading price was 127, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CHOLAFIN was trading at 1607.30. The strike last trading price was 127, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CHOLAFIN was trading at 1631.60. The strike last trading price was 127, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CHOLAFIN was trading at 1570.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CHOLAFIN

CHOLAFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD