CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
06 Sep 2024 04:10 PM IST
| CHOLAFIN 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 1511.35 | 10.5 | -2.45 | 4,44,375 | 26,250 | 1,56,250 | ||||
| 5 Sept | 1533.60 | 12.95 | 5.60 | 7,62,500 | 21,250 | 1,31,250 | ||||
| 4 Sept | 1487.30 | 7.35 | -1.15 | 1,73,750 | 17,500 | 1,11,875 | ||||
| 3 Sept | 1500.00 | 8.5 | -0.70 | 3,11,250 | 6,250 | 95,625 | ||||
| 2 Sept | 1486.30 | 9.2 | 2.85 | 2,08,125 | 53,750 | 86,250 | ||||
| 30 Aug | 1455.60 | 6.35 | -0.60 | 68,750 | 11,875 | 32,500 | ||||
| 29 Aug | 1455.60 | 6.95 | 2.05 | 1,47,500 | 18,750 | 20,000 | ||||
| 28 Aug | 1450.70 | 4.9 | 0.00 | 0 | 1,250 | 0 | ||||
| 27 Aug | 1443.80 | 4.9 | -48.00 | 1,250 | 625 | 625 | ||||
| 26 Aug | 1395.05 | 52.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1400.40 | 52.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1335.35 | 52.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1385.10 | 52.9 | 52.90 | 0 | 0 | 0 | ||||
| 1 Aug | 1390.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1433.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1449.85 | 0 | 0 | 0 | 0 | |||||
For Cholamandalam In & Fin Co - strike price 1640 expiring on 26SEP2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 6 Sept CHOLAFIN was trading at 1511.35. The strike last trading price was 10.5, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 156250
On 5 Sept CHOLAFIN was trading at 1533.60. The strike last trading price was 12.95, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 131250
On 4 Sept CHOLAFIN was trading at 1487.30. The strike last trading price was 7.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 111875
On 3 Sept CHOLAFIN was trading at 1500.00. The strike last trading price was 8.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 95625
On 2 Sept CHOLAFIN was trading at 1486.30. The strike last trading price was 9.2, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 53750 which increased total open position to 86250
On 30 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 6.35, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 32500
On 29 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 6.95, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 20000
On 28 Aug CHOLAFIN was trading at 1450.70. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 27 Aug CHOLAFIN was trading at 1443.80. The strike last trading price was 4.9, which was -48.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 26 Aug CHOLAFIN was trading at 1395.05. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHOLAFIN was trading at 1400.40. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CHOLAFIN was trading at 1335.35. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CHOLAFIN was trading at 1385.10. The strike last trading price was 52.9, which was 52.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CHOLAFIN was trading at 1390.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CHOLAFIN was trading at 1433.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CHOLAFIN was trading at 1449.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 1640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1511.35 | 126.15 | 11.45 | 1,250 | 625 | 2,500 |
| 5 Sept | 1533.60 | 114.7 | -42.30 | 625 | 0 | 1,875 |
| 4 Sept | 1487.30 | 157 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1500.00 | 157 | 0.00 | 0 | 1,875 | 0 |
| 2 Sept | 1486.30 | 157 | -27.15 | 3,125 | 1,875 | 1,875 |
| 30 Aug | 1455.60 | 184.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1455.60 | 184.15 | -41.00 | 2,500 | 1,250 | 1,250 |
| 28 Aug | 1450.70 | 225.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1443.80 | 225.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1395.05 | 225.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1400.40 | 225.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1335.35 | 225.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1385.10 | 225.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1390.65 | 225.15 | 225.15 | 0 | 0 | 0 |
| 29 Jul | 1433.40 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1449.85 | 0 | 0 | 0 | 0 | |
For Cholamandalam In & Fin Co - strike price 1640 expiring on 26SEP2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 6 Sept CHOLAFIN was trading at 1511.35. The strike last trading price was 126.15, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 2500
On 5 Sept CHOLAFIN was trading at 1533.60. The strike last trading price was 114.7, which was -42.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 4 Sept CHOLAFIN was trading at 1487.30. The strike last trading price was 157, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CHOLAFIN was trading at 1500.00. The strike last trading price was 157, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 0
On 2 Sept CHOLAFIN was trading at 1486.30. The strike last trading price was 157, which was -27.15 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 1875
On 30 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 184.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 184.15, which was -41.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 28 Aug CHOLAFIN was trading at 1450.70. The strike last trading price was 225.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CHOLAFIN was trading at 1443.80. The strike last trading price was 225.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CHOLAFIN was trading at 1395.05. The strike last trading price was 225.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHOLAFIN was trading at 1400.40. The strike last trading price was 225.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CHOLAFIN was trading at 1335.35. The strike last trading price was 225.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CHOLAFIN was trading at 1385.10. The strike last trading price was 225.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CHOLAFIN was trading at 1390.65. The strike last trading price was 225.15, which was 225.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CHOLAFIN was trading at 1433.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CHOLAFIN was trading at 1449.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0