CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
24 Apr 2026 01:35 PM IST
| CHOLAFIN 28-Apr-2026 (4d) 1640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0
Theta: -0.47
Gamma: 0.00135
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1535.10 | 0.7 | -0.7 | 32.31 | 717 | -38 | 363 | |||||||||
| 23 Apr | 1543.40 | 1.2 | -2.8499999999999996 | 30.5 | 825 | -27 | 400 | |||||||||
| 22 Apr | 1565.60 | 3.5 | -7.449999999999999 | 29.17 | 1,124 | 68 | 427 | |||||||||
| 21 Apr | 1589.20 | 11.1 | 1.1999999999999993 | 31.66 | 518 | 65 | 359 | |||||||||
| 20 Apr | 1569.30 | 10.35 | -3.200000000000001 | 35.06 | 285 | -18 | 296 | |||||||||
| 17 Apr | 1579.00 | 12.95 | -1.200000000000001 | 30.29 | 589 | 8 | 315 | |||||||||
| 16 Apr | 1569.90 | 12.85 | 2.549999999999999 | 31.84 | 2,110 | 126 | 307 | |||||||||
| 15 Apr | 1550.60 | 10 | 2.05 | 32.14 | 554 | 6 | 180 | |||||||||
| 13 Apr | 1507.20 | 7.7 | -14 | 36.28 | 449 | -31 | 173 | |||||||||
| 10 Apr | 1581.20 | 21.4 | 9.249999999999998 | 30.17 | 482 | 66 | 200 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 1533.10 | 11.5 | -6.75 | 31.67 | 411 | 1 | 137 | |||||||||
| 8 Apr | 1554.30 | 18.8 | 15.8 | 31.88 | 495 | 112 | 127 | |||||||||
| 7 Apr | 1415.00 | 3 | -0.8 | 38.54 | 2 | 0 | 15 | |||||||||
| 6 Apr | 1393.20 | 3.8 | 0 | - | 0 | 0 | 15 | |||||||||
| 2 Apr | 1356.30 | 3.8 | 0 | - | 0 | 0 | 15 | |||||||||
| 1 Apr | 1373.60 | 3.8 | 0 | 40.32 | 1 | 0 | 15 | |||||||||
| 30 Mar | 1354.70 | 3.8 | -3.75 | 40.81 | 13 | 2 | 14 | |||||||||
| 27 Mar | 1416.30 | 7.55 | -6.45 | 36.47 | 13 | 9 | 11 | |||||||||
| 25 Mar | 1473.80 | 14 | -17.1 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 1418.90 | 14 | -17.1 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 1380.90 | 14 | -17.1 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 1440.50 | 14 | -17.1 | 35.52 | 3 | 1 | 2 | |||||||||
| 19 Mar | 1455.10 | 31.1 | -17.3 | - | 2 | 0 | 1 | |||||||||
| 18 Mar | 1524.20 | 31.1 | -17.3 | 33.03 | 2 | 0 | 1 | |||||||||
| 17 Mar | 1529.00 | 48.4 | -84.05 | - | 0 | 0 | 1 | |||||||||
| 16 Mar | 1527.10 | 48.4 | -84.05 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1514.00 | 48.4 | -84.05 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1526.10 | 48.4 | -84.05 | - | 0 | 1 | 0 | |||||||||
| 11 Mar | 1557.40 | 48.4 | -84.05 | 32.95 | 1 | 0 | 0 | |||||||||
| 10 Mar | 1621.90 | 132.45 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1583.00 | 132.45 | 0 | 1.45 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1626.30 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1669.00 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1653.60 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1703.70 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1730.80 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1748.10 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1754.50 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1735.10 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1689.80 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1669.60 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1676.60 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1717.00 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1732.10 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1714.80 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1709.40 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1731.80 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1723.00 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1726.20 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1770.20 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1742.20 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1722.30 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1739.50 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1694.40 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1594.30 | 132.45 | 0 | 0.48 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1579.50 | 132.45 | 0 | 0.63 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1631.60 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1648.90 | 132.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1640 expiring on 28APR2026
Delta for 1640 CE is 0.03
Historical price for 1640 CE is as follows
On 24 Apr CHOLAFIN was trading at 1535.10. The strike last trading price was 0.7, which was -0.7 lower than the previous day. The implied volatity was 32.31, the open interest changed by -38 which decreased total open position to 363
On 23 Apr CHOLAFIN was trading at 1543.40. The strike last trading price was 1.2, which was -2.8499999999999996 lower than the previous day. The implied volatity was 30.5, the open interest changed by -27 which decreased total open position to 400
On 22 Apr CHOLAFIN was trading at 1565.60. The strike last trading price was 3.5, which was -7.449999999999999 lower than the previous day. The implied volatity was 29.17, the open interest changed by 68 which increased total open position to 427
On 21 Apr CHOLAFIN was trading at 1589.20. The strike last trading price was 11.1, which was 1.1999999999999993 higher than the previous day. The implied volatity was 31.66, the open interest changed by 65 which increased total open position to 359
On 20 Apr CHOLAFIN was trading at 1569.30. The strike last trading price was 10.35, which was -3.200000000000001 lower than the previous day. The implied volatity was 35.06, the open interest changed by -18 which decreased total open position to 296
On 17 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 12.95, which was -1.200000000000001 lower than the previous day. The implied volatity was 30.29, the open interest changed by 8 which increased total open position to 315
On 16 Apr CHOLAFIN was trading at 1569.90. The strike last trading price was 12.85, which was 2.549999999999999 higher than the previous day. The implied volatity was 31.84, the open interest changed by 126 which increased total open position to 307
On 15 Apr CHOLAFIN was trading at 1550.60. The strike last trading price was 10, which was 2.05 higher than the previous day. The implied volatity was 32.14, the open interest changed by 6 which increased total open position to 180
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was 7.7, which was -14 lower than the previous day. The implied volatity was 36.28, the open interest changed by -31 which decreased total open position to 173
On 10 Apr CHOLAFIN was trading at 1581.20. The strike last trading price was 21.4, which was 9.249999999999998 higher than the previous day. The implied volatity was 30.17, the open interest changed by 66 which increased total open position to 200
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 11.5, which was -6.75 lower than the previous day. The implied volatity was 31.67, the open interest changed by 1 which increased total open position to 137
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 18.8, which was 15.8 higher than the previous day. The implied volatity was 31.88, the open interest changed by 112 which increased total open position to 127
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 3, which was -0.8 lower than the previous day. The implied volatity was 38.54, the open interest changed by 0 which decreased total open position to 15
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 40.32, the open interest changed by 0 which decreased total open position to 15
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 3.8, which was -3.75 lower than the previous day. The implied volatity was 40.81, the open interest changed by 2 which increased total open position to 14
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 7.55, which was -6.45 lower than the previous day. The implied volatity was 36.47, the open interest changed by 9 which increased total open position to 11
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 14, which was -17.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 14, which was -17.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 14, which was -17.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 14, which was -17.1 lower than the previous day. The implied volatity was 35.52, the open interest changed by 1 which increased total open position to 2
On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 31.1, which was -17.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 31.1, which was -17.3 lower than the previous day. The implied volatity was 33.03, the open interest changed by 0 which decreased total open position to 1
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 48.4, which was -84.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 48.4, which was -84.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 48.4, which was -84.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 48.4, which was -84.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 48.4, which was -84.05 lower than the previous day. The implied volatity was 32.95, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CHOLAFIN was trading at 1621.90. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CHOLAFIN was trading at 1583.00. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CHOLAFIN was trading at 1626.30. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CHOLAFIN was trading at 1669.00. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CHOLAFIN was trading at 1653.60. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CHOLAFIN was trading at 1703.70. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CHOLAFIN was trading at 1730.80. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CHOLAFIN was trading at 1748.10. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CHOLAFIN was trading at 1754.50. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CHOLAFIN was trading at 1735.10. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CHOLAFIN was trading at 1689.80. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CHOLAFIN was trading at 1669.60. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CHOLAFIN was trading at 1676.60. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CHOLAFIN was trading at 1717.00. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CHOLAFIN was trading at 1732.10. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CHOLAFIN was trading at 1714.80. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CHOLAFIN was trading at 1709.40. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CHOLAFIN was trading at 1731.80. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CHOLAFIN was trading at 1723.00. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CHOLAFIN was trading at 1726.20. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CHOLAFIN was trading at 1770.20. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CHOLAFIN was trading at 1742.20. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CHOLAFIN was trading at 1722.30. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CHOLAFIN was trading at 1739.50. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CHOLAFIN was trading at 1694.40. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CHOLAFIN was trading at 1594.30. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CHOLAFIN was trading at 1579.50. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CHOLAFIN was trading at 1631.60. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CHOLAFIN was trading at 1648.90. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 28-Apr-2026 (4d) 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0
Theta: -1.7
Gamma: 0.00261
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1535.10 | 101.7 | 20.700000000000003 | 47.27 | 18 | -14 | 67 |
| 23 Apr | 1543.40 | 80.75 | 80.75 | 36.47 | 0 | 0 | 81 |
| 22 Apr | 1565.60 | 80.75 | 17 | 36.47 | 15 | -8 | 80 |
| 21 Apr | 1589.20 | 63.55 | -16.299999999999997 | 37.46 | 33 | 1 | 89 |
| 20 Apr | 1569.30 | 79.85 | 3.799999999999997 | 39.1 | 22 | -3 | 89 |
| 17 Apr | 1579.00 | 77.6 | -7.450000000000003 | 36.68 | 41 | -5 | 92 |
| 16 Apr | 1569.90 | 85.7 | -9.149999999999991 | 35.68 | 334 | 61 | 99 |
| 15 Apr | 1550.60 | 94.85 | -33.10000000000001 | 35.41 | 36 | -1 | 38 |
| 13 Apr | 1507.20 | 127.95 | 49.10000000000001 | 33.16 | 20 | 4 | 39 |
| 10 Apr | 1581.20 | 79.3 | -23.150000000000006 | 32.43 | 2 | 0 | 33 |
| 9 Apr | 1533.10 | 102.45 | -154.55 | - | 0 | 0 | 33 |
| 8 Apr | 1554.30 | 102.45 | -154.55 | 38.04 | 6 | -2 | 33 |
| 7 Apr | 1415.00 | 257 | 130 | - | 0 | 0 | 35 |
| 6 Apr | 1393.20 | 257 | 130 | - | 0 | 0 | 35 |
| 2 Apr | 1356.30 | 257 | 130 | - | 0 | 0 | 35 |
| 1 Apr | 1373.60 | 257 | 130 | - | 0 | 0 | 35 |
| 30 Mar | 1354.70 | 257 | 130 | 27.59 | 32 | 0 | 6 |
| 27 Mar | 1416.30 | 127 | -8 | - | 0 | 0 | 6 |
| 25 Mar | 1473.80 | 127 | -8 | - | 0 | 0 | 6 |
| 24 Mar | 1418.90 | 127 | -8 | - | 0 | 0 | 6 |
| 23 Mar | 1380.90 | 127 | -8 | - | 0 | 0 | 6 |
| 20 Mar | 1440.50 | 127 | -8 | - | 0 | 0 | 6 |
| 19 Mar | 1455.10 | 127 | -8 | - | 0 | 0 | 6 |
| 18 Mar | 1524.20 | 127 | -8 | 31.32 | 1 | 0 | 5 |
| 17 Mar | 1529.00 | 135 | 35.75 | - | 2 | 0 | 5 |
| 16 Mar | 1527.10 | 135 | 35.75 | 32.65 | 2 | 1 | 4 |
| 13 Mar | 1514.00 | 99.25 | -8.4 | - | 0 | 0 | 0 |
| 12 Mar | 1526.10 | 99.25 | -8.4 | - | 0 | 3 | 0 |
| 11 Mar | 1557.40 | 99.25 | -8.4 | 27.03 | 3 | 0 | 0 |
| 10 Mar | 1621.90 | 107.65 | 0 | 0.68 | 0 | 0 | 0 |
| 9 Mar | 1583.00 | 107.65 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1626.30 | 107.65 | 0 | 0.29 | 0 | 0 | 0 |
| 5 Mar | 1669.00 | 107.65 | 0 | 2.5 | 0 | 0 | 0 |
| 4 Mar | 1653.60 | 107.65 | 0 | 1.66 | 0 | 0 | 0 |
| 2 Mar | 1703.70 | 107.65 | 0 | 3.26 | 0 | 0 | 0 |
| 27 Feb | 1730.80 | 107.65 | 0 | 4.62 | 0 | 0 | 0 |
| 26 Feb | 1748.10 | 107.65 | 0 | 4.98 | 0 | 0 | 0 |
| 25 Feb | 1754.50 | 107.65 | 0 | 4.73 | 0 | 0 | 0 |
| 24 Feb | 1735.10 | 0 | 0 | 4.47 | 0 | 0 | 0 |
| 23 Feb | 1689.80 | 0 | 0 | 3.01 | 0 | 0 | 0 |
| 20 Feb | 1669.60 | 0 | 0 | 2.66 | 0 | 0 | 0 |
| 19 Feb | 1676.60 | 0 | 0 | 2.88 | 0 | 0 | 0 |
| 18 Feb | 1717.00 | 0 | 0 | 3.87 | 0 | 0 | 0 |
| 17 Feb | 1732.10 | 0 | 0 | 4.39 | 0 | 0 | 0 |
| 16 Feb | 1714.80 | 0 | 0 | 3.97 | 0 | 0 | 0 |
| 13 Feb | 1709.40 | 0 | 0 | 3.54 | 0 | 0 | 0 |
| 12 Feb | 1731.80 | 0 | 0 | 4.35 | 0 | 0 | 0 |
| 11 Feb | 1723.00 | 0 | 0 | 4.02 | 0 | 0 | 0 |
| 10 Feb | 1726.20 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1770.20 | 0 | 0 | 5.44 | 0 | 0 | 0 |
| 6 Feb | 1742.20 | 0 | 0 | 3.86 | 0 | 0 | 0 |
| 5 Feb | 1722.30 | 0 | 0 | 4.01 | 0 | 0 | 0 |
| 4 Feb | 1739.50 | 0 | 0 | 4.46 | 0 | 0 | 0 |
| 3 Feb | 1694.40 | 0 | 0 | 2.96 | 0 | 0 | 0 |
| 2 Feb | 1594.30 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1579.50 | 0 | 0 | 0.57 | 0 | 0 | 0 |
| 30 Jan | 1631.60 | 0 | 0 | 1.14 | 0 | 0 | 0 |
| 29 Jan | 1648.90 | 0 | 0 | 1.59 | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1640 expiring on 28APR2026
Delta for 1640 PE is -0.87
Historical price for 1640 PE is as follows
On 24 Apr CHOLAFIN was trading at 1535.10. The strike last trading price was 101.7, which was 20.700000000000003 higher than the previous day. The implied volatity was 47.27, the open interest changed by -14 which decreased total open position to 67
On 23 Apr CHOLAFIN was trading at 1543.40. The strike last trading price was 80.75, which was 80.75 higher than the previous day. The implied volatity was 36.47, the open interest changed by 0 which decreased total open position to 81
On 22 Apr CHOLAFIN was trading at 1565.60. The strike last trading price was 80.75, which was 17 higher than the previous day. The implied volatity was 36.47, the open interest changed by -8 which decreased total open position to 80
On 21 Apr CHOLAFIN was trading at 1589.20. The strike last trading price was 63.55, which was -16.299999999999997 lower than the previous day. The implied volatity was 37.46, the open interest changed by 1 which increased total open position to 89
On 20 Apr CHOLAFIN was trading at 1569.30. The strike last trading price was 79.85, which was 3.799999999999997 higher than the previous day. The implied volatity was 39.1, the open interest changed by -3 which decreased total open position to 89
On 17 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 77.6, which was -7.450000000000003 lower than the previous day. The implied volatity was 36.68, the open interest changed by -5 which decreased total open position to 92
On 16 Apr CHOLAFIN was trading at 1569.90. The strike last trading price was 85.7, which was -9.149999999999991 lower than the previous day. The implied volatity was 35.68, the open interest changed by 61 which increased total open position to 99
On 15 Apr CHOLAFIN was trading at 1550.60. The strike last trading price was 94.85, which was -33.10000000000001 lower than the previous day. The implied volatity was 35.41, the open interest changed by -1 which decreased total open position to 38
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was 127.95, which was 49.10000000000001 higher than the previous day. The implied volatity was 33.16, the open interest changed by 4 which increased total open position to 39
On 10 Apr CHOLAFIN was trading at 1581.20. The strike last trading price was 79.3, which was -23.150000000000006 lower than the previous day. The implied volatity was 32.43, the open interest changed by 0 which decreased total open position to 33
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 102.45, which was -154.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 102.45, which was -154.55 lower than the previous day. The implied volatity was 38.04, the open interest changed by -2 which decreased total open position to 33
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 257, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 257, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 257, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 257, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 257, which was 130 higher than the previous day. The implied volatity was 27.59, the open interest changed by 0 which decreased total open position to 6
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 127, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 127, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 127, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 127, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 127, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 127, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 127, which was -8 lower than the previous day. The implied volatity was 31.32, the open interest changed by 0 which decreased total open position to 5
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 135, which was 35.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 135, which was 35.75 higher than the previous day. The implied volatity was 32.65, the open interest changed by 1 which increased total open position to 4
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 99.25, which was -8.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 99.25, which was -8.4 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 99.25, which was -8.4 lower than the previous day. The implied volatity was 27.03, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CHOLAFIN was trading at 1621.90. The strike last trading price was 107.65, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CHOLAFIN was trading at 1583.00. The strike last trading price was 107.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CHOLAFIN was trading at 1626.30. The strike last trading price was 107.65, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CHOLAFIN was trading at 1669.00. The strike last trading price was 107.65, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CHOLAFIN was trading at 1653.60. The strike last trading price was 107.65, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CHOLAFIN was trading at 1703.70. The strike last trading price was 107.65, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CHOLAFIN was trading at 1730.80. The strike last trading price was 107.65, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CHOLAFIN was trading at 1748.10. The strike last trading price was 107.65, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CHOLAFIN was trading at 1754.50. The strike last trading price was 107.65, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CHOLAFIN was trading at 1735.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CHOLAFIN was trading at 1689.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CHOLAFIN was trading at 1669.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CHOLAFIN was trading at 1676.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CHOLAFIN was trading at 1717.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CHOLAFIN was trading at 1732.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CHOLAFIN was trading at 1714.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CHOLAFIN was trading at 1709.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CHOLAFIN was trading at 1731.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CHOLAFIN was trading at 1723.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CHOLAFIN was trading at 1726.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CHOLAFIN was trading at 1770.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CHOLAFIN was trading at 1742.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CHOLAFIN was trading at 1722.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CHOLAFIN was trading at 1739.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CHOLAFIN was trading at 1694.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CHOLAFIN was trading at 1594.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CHOLAFIN was trading at 1579.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CHOLAFIN was trading at 1631.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CHOLAFIN was trading at 1648.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
