Historical option data for CHOLAFIN
17 Jun 2026 10:51 AM IST
| CHOLAFIN 30-Jun-2026 (13d) 1600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0.01
Theta: -1.09
Gamma: 0.00252
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Jun | 1686.10 | 100 | 9 (9.89%) | 32.22 | 59 | -24 | 549 | |||||||||
| 16 Jun | 1680.40 | 90.7 | 18.7 (25.97%) | 25.1 | 217 | 7 | 574 | |||||||||
| 15 Jun | 1653.60 | 72.15 | 43.15 (148.79%) | 27.34 | 1,261 | -217 | 567 | |||||||||
| 12 Jun | 1568.10 | 28 | 23 (460.00%) | 28.2 | 3,621 | -113 | 795 | |||||||||
| 11 Jun | 1454.90 | 5.85 | -2.15 (-26.88%) | 30.51 | 406 | 46 | 909 | |||||||||
| 10 Jun | 1472.60 | 8.7 | -3.3 (-27.50%) | 31.89 | 674 | 38 | 861 | |||||||||
| 9 Jun | 1495.40 | 12.1 | 4.1 (51.25%) | 29.72 | 594 | -93 | 822 | |||||||||
| 8 Jun | 1456.00 | 7.8 | -9.2 (-54.12%) | 33.25 | 746 | 14 | 917 | |||||||||
| 5 Jun | 1503.20 | 17 | 2 (13.33%) | 30.03 | 2,224 | 66 | 906 | |||||||||
| 4 Jun | 1486.00 | 15.05 | 1.05 (7.50%) | 31.78 | 428 | -51 | 839 | |||||||||
| 3 Jun | 1470.60 | 13.35 | -1.65 (-11.00%) | 31.66 | 628 | 97 | 893 | |||||||||
| 2 Jun | 1482.80 | 15.3 | -2.7 (-15.00%) | 31.44 | 688 | 8 | 795 | |||||||||
| 1 Jun | 1492.90 | 19 | -16 (-45.71%) | 31.76 | 688 | 180 | 787 | |||||||||
| 29 May | 1537.70 | 37.75 | -12.25 (-24.50%) | 30.67 | 559 | 33 | 607 | |||||||||
| 27 May | 1579.20 | 51.25 | 3.25 (6.77%) | 29.73 | 335 | -23 | 576 | |||||||||
| 26 May | 1567.30 | 47.9 | -13.1 (-21.48%) | 30.05 | 532 | 94 | 600 | |||||||||
| 25 May | 1591.00 | 61.55 | 20.55 (50.12%) | 30.55 | 998 | 229 | 495 | |||||||||
| 22 May | 1539.80 | 41.35 | 10.35 (33.39%) | 30.76 | 224 | -3 | 266 | |||||||||
| 21 May | 1504.00 | 34.5 | -1.5 (-4.17%) | 33.79 | 222 | 97 | 271 | |||||||||
| 20 May | 1518.90 | 36 | 0 (0.00%) | 32.14 | 84 | 9 | 172 | |||||||||
| 19 May | 1511.40 | 35.75 | -6.25 (-14.88%) | 32.5 | 151 | 67 | 163 | |||||||||
| 18 May | 1527.90 | 42 | -12 (-22.22%) | 31.49 | 120 | 67 | 96 | |||||||||
| 15 May | 1546.30 | 54.5 | -24 (-30.57%) | 33.77 | 15 | 2 | 28 | |||||||||
| 14 May | 1567.10 | 78.5 | 6.5 (9.03%) | 0 | 8 | 0 | 21 | |||||||||
| 13 May | 1574.60 | 72 | -70.6 (-49.51%) | 0 | 25 | 18 | 21 | |||||||||
| 12 May | 1561.00 | 142.6 | 0 (0.00%) | 0 | 0 | 0 | 3 | |||||||||
| 11 May | 1624.50 | 142.6 | 0 (0.00%) | 0 | 0 | 0 | 3 | |||||||||
| 8 May | 1674.10 | 142.6 | 71.4 (100.28%) | 33.72 | 2 | 1 | 3 | |||||||||
| 7 May | 1689.20 | 71.2 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 6 May | 1711.90 | 71.2 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 5 May | 1657.40 | 71.2 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 4 May | 1639.50 | 71.2 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 30 Apr | 1562.90 | 71.2 | 35.1 (97.23%) | 30.39 | 3 | 2 | 2 | |||||||||
| 28 Apr | 1536.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 1560.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 1568.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1543.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1589.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1589.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1569.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1579.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1507.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1570.20 | 0 | 0 (0.00%) | 0.71 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1533.10 | 0 | 0 (0.00%) | 1.09 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1554.30 | 0 | 0 (0.00%) | 0.71 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1415.00 | 0 | 0 (0.00%) | 5.54 | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1600 expiring on 30JUN2026
Delta for 1600 CE is 0.82
Historical price for 1600 CE is as follows
On 17 Jun CHOLAFIN was trading at 1686.10. The strike last trading price was 100, which was 9 higher than the previous day. The implied volatity was 32.22, the open interest changed by -24 which decreased total open position to 549
On 16 Jun CHOLAFIN was trading at 1680.40. The strike last trading price was 90.7, which was 18.7 higher than the previous day. The implied volatity was 25.1, the open interest changed by 7 which increased total open position to 574
On 15 Jun CHOLAFIN was trading at 1653.60. The strike last trading price was 72.15, which was 43.15 higher than the previous day. The implied volatity was 27.34, the open interest changed by -217 which decreased total open position to 567
On 12 Jun CHOLAFIN was trading at 1568.10. The strike last trading price was 28, which was 23 higher than the previous day. The implied volatity was 28.2, the open interest changed by -113 which decreased total open position to 795
On 11 Jun CHOLAFIN was trading at 1454.90. The strike last trading price was 5.85, which was -2.15 lower than the previous day. The implied volatity was 30.51, the open interest changed by 46 which increased total open position to 909
On 10 Jun CHOLAFIN was trading at 1472.60. The strike last trading price was 8.7, which was -3.3 lower than the previous day. The implied volatity was 31.89, the open interest changed by 38 which increased total open position to 861
On 9 Jun CHOLAFIN was trading at 1495.40. The strike last trading price was 12.1, which was 4.1 higher than the previous day. The implied volatity was 29.72, the open interest changed by -93 which decreased total open position to 822
On 8 Jun CHOLAFIN was trading at 1456.00. The strike last trading price was 7.8, which was -9.2 lower than the previous day. The implied volatity was 33.25, the open interest changed by 14 which increased total open position to 917
On 5 Jun CHOLAFIN was trading at 1503.20. The strike last trading price was 17, which was 2 higher than the previous day. The implied volatity was 30.03, the open interest changed by 66 which increased total open position to 906
On 4 Jun CHOLAFIN was trading at 1486.00. The strike last trading price was 15.05, which was 1.05 higher than the previous day. The implied volatity was 31.78, the open interest changed by -51 which decreased total open position to 839
On 3 Jun CHOLAFIN was trading at 1470.60. The strike last trading price was 13.35, which was -1.65 lower than the previous day. The implied volatity was 31.66, the open interest changed by 97 which increased total open position to 893
On 2 Jun CHOLAFIN was trading at 1482.80. The strike last trading price was 15.3, which was -2.7 lower than the previous day. The implied volatity was 31.44, the open interest changed by 8 which increased total open position to 795
On 1 Jun CHOLAFIN was trading at 1492.90. The strike last trading price was 19, which was -16 lower than the previous day. The implied volatity was 31.76, the open interest changed by 180 which increased total open position to 787
On 29 May CHOLAFIN was trading at 1537.70. The strike last trading price was 37.75, which was -12.25 lower than the previous day. The implied volatity was 30.67, the open interest changed by 33 which increased total open position to 607
On 27 May CHOLAFIN was trading at 1579.20. The strike last trading price was 51.25, which was 3.25 higher than the previous day. The implied volatity was 29.73, the open interest changed by -23 which decreased total open position to 576
On 26 May CHOLAFIN was trading at 1567.30. The strike last trading price was 47.9, which was -13.1 lower than the previous day. The implied volatity was 30.05, the open interest changed by 94 which increased total open position to 600
On 25 May CHOLAFIN was trading at 1591.00. The strike last trading price was 61.55, which was 20.55 higher than the previous day. The implied volatity was 30.55, the open interest changed by 229 which increased total open position to 495
On 22 May CHOLAFIN was trading at 1539.80. The strike last trading price was 41.35, which was 10.35 higher than the previous day. The implied volatity was 30.76, the open interest changed by -3 which decreased total open position to 266
On 21 May CHOLAFIN was trading at 1504.00. The strike last trading price was 34.5, which was -1.5 lower than the previous day. The implied volatity was 33.79, the open interest changed by 97 which increased total open position to 271
On 20 May CHOLAFIN was trading at 1518.90. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 32.14, the open interest changed by 9 which increased total open position to 172
On 19 May CHOLAFIN was trading at 1511.40. The strike last trading price was 35.75, which was -6.25 lower than the previous day. The implied volatity was 32.5, the open interest changed by 67 which increased total open position to 163
On 18 May CHOLAFIN was trading at 1527.90. The strike last trading price was 42, which was -12 lower than the previous day. The implied volatity was 31.49, the open interest changed by 67 which increased total open position to 96
On 15 May CHOLAFIN was trading at 1546.30. The strike last trading price was 54.5, which was -24 lower than the previous day. The implied volatity was 33.77, the open interest changed by 2 which increased total open position to 28
On 14 May CHOLAFIN was trading at 1567.10. The strike last trading price was 78.5, which was 6.5 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 21
On 13 May CHOLAFIN was trading at 1574.60. The strike last trading price was 72, which was -70.6 lower than the previous day. The implied volatity was 0, the open interest changed by 18 which increased total open position to 21
On 12 May CHOLAFIN was trading at 1561.00. The strike last trading price was 142.6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 11 May CHOLAFIN was trading at 1624.50. The strike last trading price was 142.6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 8 May CHOLAFIN was trading at 1674.10. The strike last trading price was 142.6, which was 71.4 higher than the previous day. The implied volatity was 33.72, the open interest changed by 1 which increased total open position to 3
On 7 May CHOLAFIN was trading at 1689.20. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 May CHOLAFIN was trading at 1711.90. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 May CHOLAFIN was trading at 1657.40. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 May CHOLAFIN was trading at 1639.50. The strike last trading price was 71.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Apr CHOLAFIN was trading at 1562.90. The strike last trading price was 71.2, which was 35.1 higher than the previous day. The implied volatity was 30.39, the open interest changed by 2 which increased total open position to 2
On 28 Apr CHOLAFIN was trading at 1536.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr CHOLAFIN was trading at 1560.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr CHOLAFIN was trading at 1568.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CHOLAFIN was trading at 1543.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CHOLAFIN was trading at 1589.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CHOLAFIN was trading at 1589.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr CHOLAFIN was trading at 1569.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CHOLAFIN was trading at 1570.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 30-Jun-2026 (13d) 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.01
Theta: -0.6
Gamma: 0.00254
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Jun | 1686.10 | 7.15 | -2.05 (-22.28%) | 28.03 | 199 | 33 | 816 |
| 16 Jun | 1680.40 | 9.4 | -7.2 (-43.37%) | 28.86 | 1,076 | 90 | 786 |
| 15 Jun | 1653.60 | 17 | -35.55 (-67.65%) | 29.82 | 2,135 | 411 | 696 |
| 12 Jun | 1568.10 | 53.2 | -87.65 (-62.23%) | 27.19 | 259 | 44 | 257 |
| 11 Jun | 1454.90 | 137.5 | 14.55 (11.83%) | 26.41 | 23 | 0 | 213 |
| 10 Jun | 1472.60 | 122.95 | 14.1 (12.95%) | 25.34 | 37 | -3 | 214 |
| 9 Jun | 1495.40 | 107.45 | -39.35 (-26.81%) | 30 | 23 | -8 | 217 |
| 8 Jun | 1456.00 | 149.25 | 43.5 (41.13%) | 31.03 | 13 | -1 | 225 |
| 5 Jun | 1503.20 | 102.8 | -10.8 (-9.51%) | 28.64 | 69 | -10 | 227 |
| 4 Jun | 1486.00 | 113.6 | -21.4 (-15.85%) | 27.29 | 16 | -5 | 237 |
| 3 Jun | 1470.60 | 135 | 17.5 (14.89%) | 24.74 | 6 | 1 | 242 |
| 2 Jun | 1482.80 | 117.9 | 6.6 (5.93%) | 21.98 | 40 | -6 | 241 |
| 1 Jun | 1492.90 | 110.05 | 33.45 (43.67%) | 24.12 | 55 | -4 | 247 |
| 29 May | 1537.70 | 80 | 22.15 (38.29%) | 26.29 | 102 | 10 | 252 |
| 27 May | 1579.20 | 58.45 | -9.1 (-13.47%) | 26.32 | 97 | 12 | 242 |
| 26 May | 1567.30 | 66.15 | 5.9 (9.79%) | 27.45 | 128 | 13 | 230 |
| 25 May | 1591.00 | 60 | -28.9 (-32.51%) | 30.38 | 222 | 101 | 217 |
| 22 May | 1539.80 | 88.35 | -27.85 (-23.97%) | 29.83 | 19 | 8 | 116 |
| 21 May | 1504.00 | 115.45 | 3.45 (3.08%) | 30.4 | 13 | 5 | 108 |
| 20 May | 1518.90 | 112 | 2.3 (2.10%) | 30.52 | 70 | 59 | 103 |
| 19 May | 1511.40 | 109.1 | 0.65 (0.60%) | 29.49 | 12 | 5 | 44 |
| 18 May | 1527.90 | 108.45 | 17.95 (19.83%) | 30.61 | 4 | 1 | 40 |
| 15 May | 1546.30 | 90.5 | 17.5 (23.97%) | 31.09 | 3 | -1 | 40 |
| 14 May | 1567.10 | 73 | 0 (0.00%) | 0 | 0 | 0 | 41 |
| 13 May | 1574.60 | 73 | 2 (2.82%) | 0 | 3 | 0 | 41 |
| 12 May | 1561.00 | 71 | 12 (20.34%) | 0 | 2 | -2 | 41 |
| 11 May | 1624.50 | 57.95 | 15.55 (36.67%) | 0 | 8 | -1 | 43 |
| 8 May | 1674.10 | 42.4 | 4.4 (11.58%) | 31.66 | 3 | 0 | 44 |
| 7 May | 1689.20 | 38 | 4.5 (13.43%) | 31.65 | 28 | 2 | 45 |
| 6 May | 1711.90 | 33 | -18.75 (-36.23%) | 31.27 | 19 | 3 | 43 |
| 5 May | 1657.40 | 51.65 | -13.35 (-20.54%) | 32.64 | 38 | 35 | 40 |
| 4 May | 1639.50 | 65 | -187.75 (-74.28%) | 35.3 | 6 | 2 | 2 |
| 30 Apr | 1562.90 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 1536.40 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 1560.70 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 1568.20 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1543.40 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1589.20 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 1589.20 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1569.30 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1579.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1507.20 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1570.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1533.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1554.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1415.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1600 expiring on 30JUN2026
Delta for 1600 PE is -0.15
Historical price for 1600 PE is as follows
On 17 Jun CHOLAFIN was trading at 1686.10. The strike last trading price was 7.15, which was -2.05 lower than the previous day. The implied volatity was 28.03, the open interest changed by 33 which increased total open position to 816
On 16 Jun CHOLAFIN was trading at 1680.40. The strike last trading price was 9.4, which was -7.2 lower than the previous day. The implied volatity was 28.86, the open interest changed by 90 which increased total open position to 786
On 15 Jun CHOLAFIN was trading at 1653.60. The strike last trading price was 17, which was -35.55 lower than the previous day. The implied volatity was 29.82, the open interest changed by 411 which increased total open position to 696
On 12 Jun CHOLAFIN was trading at 1568.10. The strike last trading price was 53.2, which was -87.65 lower than the previous day. The implied volatity was 27.19, the open interest changed by 44 which increased total open position to 257
On 11 Jun CHOLAFIN was trading at 1454.90. The strike last trading price was 137.5, which was 14.55 higher than the previous day. The implied volatity was 26.41, the open interest changed by 0 which decreased total open position to 213
On 10 Jun CHOLAFIN was trading at 1472.60. The strike last trading price was 122.95, which was 14.1 higher than the previous day. The implied volatity was 25.34, the open interest changed by -3 which decreased total open position to 214
On 9 Jun CHOLAFIN was trading at 1495.40. The strike last trading price was 107.45, which was -39.35 lower than the previous day. The implied volatity was 30, the open interest changed by -8 which decreased total open position to 217
On 8 Jun CHOLAFIN was trading at 1456.00. The strike last trading price was 149.25, which was 43.5 higher than the previous day. The implied volatity was 31.03, the open interest changed by -1 which decreased total open position to 225
On 5 Jun CHOLAFIN was trading at 1503.20. The strike last trading price was 102.8, which was -10.8 lower than the previous day. The implied volatity was 28.64, the open interest changed by -10 which decreased total open position to 227
On 4 Jun CHOLAFIN was trading at 1486.00. The strike last trading price was 113.6, which was -21.4 lower than the previous day. The implied volatity was 27.29, the open interest changed by -5 which decreased total open position to 237
On 3 Jun CHOLAFIN was trading at 1470.60. The strike last trading price was 135, which was 17.5 higher than the previous day. The implied volatity was 24.74, the open interest changed by 1 which increased total open position to 242
On 2 Jun CHOLAFIN was trading at 1482.80. The strike last trading price was 117.9, which was 6.6 higher than the previous day. The implied volatity was 21.98, the open interest changed by -6 which decreased total open position to 241
On 1 Jun CHOLAFIN was trading at 1492.90. The strike last trading price was 110.05, which was 33.45 higher than the previous day. The implied volatity was 24.12, the open interest changed by -4 which decreased total open position to 247
On 29 May CHOLAFIN was trading at 1537.70. The strike last trading price was 80, which was 22.15 higher than the previous day. The implied volatity was 26.29, the open interest changed by 10 which increased total open position to 252
On 27 May CHOLAFIN was trading at 1579.20. The strike last trading price was 58.45, which was -9.1 lower than the previous day. The implied volatity was 26.32, the open interest changed by 12 which increased total open position to 242
On 26 May CHOLAFIN was trading at 1567.30. The strike last trading price was 66.15, which was 5.9 higher than the previous day. The implied volatity was 27.45, the open interest changed by 13 which increased total open position to 230
On 25 May CHOLAFIN was trading at 1591.00. The strike last trading price was 60, which was -28.9 lower than the previous day. The implied volatity was 30.38, the open interest changed by 101 which increased total open position to 217
On 22 May CHOLAFIN was trading at 1539.80. The strike last trading price was 88.35, which was -27.85 lower than the previous day. The implied volatity was 29.83, the open interest changed by 8 which increased total open position to 116
On 21 May CHOLAFIN was trading at 1504.00. The strike last trading price was 115.45, which was 3.45 higher than the previous day. The implied volatity was 30.4, the open interest changed by 5 which increased total open position to 108
On 20 May CHOLAFIN was trading at 1518.90. The strike last trading price was 112, which was 2.3 higher than the previous day. The implied volatity was 30.52, the open interest changed by 59 which increased total open position to 103
On 19 May CHOLAFIN was trading at 1511.40. The strike last trading price was 109.1, which was 0.65 higher than the previous day. The implied volatity was 29.49, the open interest changed by 5 which increased total open position to 44
On 18 May CHOLAFIN was trading at 1527.90. The strike last trading price was 108.45, which was 17.95 higher than the previous day. The implied volatity was 30.61, the open interest changed by 1 which increased total open position to 40
On 15 May CHOLAFIN was trading at 1546.30. The strike last trading price was 90.5, which was 17.5 higher than the previous day. The implied volatity was 31.09, the open interest changed by -1 which decreased total open position to 40
On 14 May CHOLAFIN was trading at 1567.10. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 41
On 13 May CHOLAFIN was trading at 1574.60. The strike last trading price was 73, which was 2 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 41
On 12 May CHOLAFIN was trading at 1561.00. The strike last trading price was 71, which was 12 higher than the previous day. The implied volatity was 0, the open interest changed by -2 which decreased total open position to 41
On 11 May CHOLAFIN was trading at 1624.50. The strike last trading price was 57.95, which was 15.55 higher than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 43
On 8 May CHOLAFIN was trading at 1674.10. The strike last trading price was 42.4, which was 4.4 higher than the previous day. The implied volatity was 31.66, the open interest changed by 0 which decreased total open position to 44
On 7 May CHOLAFIN was trading at 1689.20. The strike last trading price was 38, which was 4.5 higher than the previous day. The implied volatity was 31.65, the open interest changed by 2 which increased total open position to 45
On 6 May CHOLAFIN was trading at 1711.90. The strike last trading price was 33, which was -18.75 lower than the previous day. The implied volatity was 31.27, the open interest changed by 3 which increased total open position to 43
On 5 May CHOLAFIN was trading at 1657.40. The strike last trading price was 51.65, which was -13.35 lower than the previous day. The implied volatity was 32.64, the open interest changed by 35 which increased total open position to 40
On 4 May CHOLAFIN was trading at 1639.50. The strike last trading price was 65, which was -187.75 lower than the previous day. The implied volatity was 35.3, the open interest changed by 2 which increased total open position to 2
On 30 Apr CHOLAFIN was trading at 1562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr CHOLAFIN was trading at 1536.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr CHOLAFIN was trading at 1560.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr CHOLAFIN was trading at 1568.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CHOLAFIN was trading at 1543.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CHOLAFIN was trading at 1589.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CHOLAFIN was trading at 1589.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr CHOLAFIN was trading at 1569.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CHOLAFIN was trading at 1570.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
