CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
06 Sep 2024 04:10 PM IST
| CHOLAFIN 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1511.35 | 17.2 | -4.30 | 16,27,500 | -1,56,250 | 4,55,000 | ||||
| 5 Sept | 1533.60 | 21.5 | 9.05 | 41,71,875 | 1,08,125 | 6,14,375 | ||||
| 4 Sept | 1487.30 | 12.45 | -1.90 | 11,55,000 | 93,750 | 5,21,250 | ||||
| 3 Sept | 1500.00 | 14.35 | -0.75 | 11,11,875 | 32,500 | 4,46,250 | ||||
| 2 Sept | 1486.30 | 15.1 | 5.10 | 11,23,750 | 71,875 | 4,31,250 | ||||
| 30 Aug | 1455.60 | 10 | -0.35 | 4,73,125 | 86,875 | 3,78,750 | ||||
| 29 Aug | 1455.60 | 10.35 | 0.25 | 10,68,125 | -1,875 | 2,92,500 | ||||
| 28 Aug | 1450.70 | 10.1 | 0.90 | 7,26,250 | 1,19,375 | 2,95,625 | ||||
| 27 Aug | 1443.80 | 9.2 | 3.65 | 2,85,625 | 1,32,500 | 1,76,250 | ||||
| 26 Aug | 1395.05 | 5.55 | 2.30 | 60,625 | 35,000 | 44,375 | ||||
| 23 Aug | 1348.80 | 3.25 | -1.25 | 1,250 | 0 | 9,375 | ||||
| 22 Aug | 1365.65 | 4.5 | -0.30 | 8,750 | 3,125 | 9,375 | ||||
| 21 Aug | 1400.40 | 4.8 | -0.90 | 10,000 | 5,000 | 6,250 | ||||
| 20 Aug | 1387.85 | 5.7 | 0.00 | 625 | 0 | 625 | ||||
| 8 Aug | 1350.25 | 5.7 | -57.75 | 625 | 0 | 625 | ||||
| 6 Aug | 1335.35 | 63.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1385.10 | 63.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1390.65 | 63.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1433.40 | 63.45 | 63.45 | 0 | 0 | 0 | ||||
| 22 Jul | 1403.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1426.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1449.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1408.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1413.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1404.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1421.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1403.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1412.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1431.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 1421.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1435.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1400.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1434.60 | 0 | 0 | 0 | 0 | |||||
For Cholamandalam In & Fin Co - strike price 1600 expiring on 26SEP2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 6 Sept CHOLAFIN was trading at 1511.35. The strike last trading price was 17.2, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -156250 which decreased total open position to 455000
On 5 Sept CHOLAFIN was trading at 1533.60. The strike last trading price was 21.5, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 108125 which increased total open position to 614375
On 4 Sept CHOLAFIN was trading at 1487.30. The strike last trading price was 12.45, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 93750 which increased total open position to 521250
On 3 Sept CHOLAFIN was trading at 1500.00. The strike last trading price was 14.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 446250
On 2 Sept CHOLAFIN was trading at 1486.30. The strike last trading price was 15.1, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 71875 which increased total open position to 431250
On 30 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 10, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 86875 which increased total open position to 378750
On 29 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 10.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 292500
On 28 Aug CHOLAFIN was trading at 1450.70. The strike last trading price was 10.1, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 119375 which increased total open position to 295625
On 27 Aug CHOLAFIN was trading at 1443.80. The strike last trading price was 9.2, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 132500 which increased total open position to 176250
On 26 Aug CHOLAFIN was trading at 1395.05. The strike last trading price was 5.55, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 44375
On 23 Aug CHOLAFIN was trading at 1348.80. The strike last trading price was 3.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9375
On 22 Aug CHOLAFIN was trading at 1365.65. The strike last trading price was 4.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 9375
On 21 Aug CHOLAFIN was trading at 1400.40. The strike last trading price was 4.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 6250
On 20 Aug CHOLAFIN was trading at 1387.85. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 8 Aug CHOLAFIN was trading at 1350.25. The strike last trading price was 5.7, which was -57.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 6 Aug CHOLAFIN was trading at 1335.35. The strike last trading price was 63.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CHOLAFIN was trading at 1385.10. The strike last trading price was 63.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CHOLAFIN was trading at 1390.65. The strike last trading price was 63.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CHOLAFIN was trading at 1433.40. The strike last trading price was 63.45, which was 63.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CHOLAFIN was trading at 1403.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CHOLAFIN was trading at 1426.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CHOLAFIN was trading at 1449.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CHOLAFIN was trading at 1408.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CHOLAFIN was trading at 1413.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CHOLAFIN was trading at 1404.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CHOLAFIN was trading at 1421.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CHOLAFIN was trading at 1403.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CHOLAFIN was trading at 1412.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 1600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1511.35 | 90.2 | 7.70 | 35,625 | -3,125 | 10,000 |
| 5 Sept | 1533.60 | 82.5 | -33.50 | 73,125 | 10,000 | 13,750 |
| 4 Sept | 1487.30 | 116 | 0.00 | 0 | 625 | 0 |
| 3 Sept | 1500.00 | 116 | -1.00 | 1,250 | 0 | 3,125 |
| 2 Sept | 1486.30 | 117 | -31.15 | 2,500 | 625 | 2,500 |
| 30 Aug | 1455.60 | 148.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1455.60 | 148.15 | 1.15 | 2,500 | 1,250 | 3,125 |
| 28 Aug | 1450.70 | 147 | -49.45 | 1,875 | 625 | 625 |
| 27 Aug | 1443.80 | 196.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1395.05 | 196.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1348.80 | 196.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1365.65 | 196.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1400.40 | 196.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1387.85 | 196.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1350.25 | 196.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1335.35 | 196.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1385.10 | 196.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1390.65 | 196.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1433.40 | 196.45 | 196.45 | 0 | 0 | 0 |
| 22 Jul | 1403.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1426.70 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1449.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1408.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1413.50 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1404.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1421.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1403.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1412.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1431.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1421.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1435.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1400.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1434.60 | 0 | 0 | 0 | 0 | |
For Cholamandalam In & Fin Co - strike price 1600 expiring on 26SEP2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 6 Sept CHOLAFIN was trading at 1511.35. The strike last trading price was 90.2, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 10000
On 5 Sept CHOLAFIN was trading at 1533.60. The strike last trading price was 82.5, which was -33.50 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 13750
On 4 Sept CHOLAFIN was trading at 1487.30. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 3 Sept CHOLAFIN was trading at 1500.00. The strike last trading price was 116, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3125
On 2 Sept CHOLAFIN was trading at 1486.30. The strike last trading price was 117, which was -31.15 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 2500
On 30 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 148.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 148.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3125
On 28 Aug CHOLAFIN was trading at 1450.70. The strike last trading price was 147, which was -49.45 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 27 Aug CHOLAFIN was trading at 1443.80. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CHOLAFIN was trading at 1395.05. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CHOLAFIN was trading at 1348.80. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CHOLAFIN was trading at 1365.65. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHOLAFIN was trading at 1400.40. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CHOLAFIN was trading at 1387.85. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CHOLAFIN was trading at 1350.25. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CHOLAFIN was trading at 1335.35. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CHOLAFIN was trading at 1385.10. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CHOLAFIN was trading at 1390.65. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CHOLAFIN was trading at 1433.40. The strike last trading price was 196.45, which was 196.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CHOLAFIN was trading at 1403.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CHOLAFIN was trading at 1426.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CHOLAFIN was trading at 1449.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CHOLAFIN was trading at 1408.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CHOLAFIN was trading at 1413.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CHOLAFIN was trading at 1404.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CHOLAFIN was trading at 1421.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CHOLAFIN was trading at 1403.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CHOLAFIN was trading at 1412.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CHOLAFIN was trading at 1434.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0