CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
24 Apr 2026 01:35 PM IST
| CHOLAFIN 28-Apr-2026 (4d) 1600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0
Theta: -1.23
Gamma: 0.00384
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1535.10 | 3.05 | -2.25 | 30.93 | 1,894 | -129 | 1,425 | |||||||||
| 23 Apr | 1543.40 | 4.8 | -7.8999999999999995 | 30.12 | 2,880 | -74 | 1,555 | |||||||||
| 22 Apr | 1565.60 | 11.75 | -13.100000000000001 | 30.08 | 5,090 | 839 | 1,629 | |||||||||
| 21 Apr | 1589.20 | 25 | 3.3500000000000014 | 31.84 | 1,624 | -10 | 795 | |||||||||
| 20 Apr | 1569.30 | 21 | -5.75 | 37.1 | 1,403 | -17 | 807 | |||||||||
| 17 Apr | 1579.00 | 26.6 | -0.09999999999999787 | 31.3 | 2,297 | -20 | 825 | |||||||||
| 16 Apr | 1569.90 | 25.2 | 4.800000000000001 | 32.36 | 6,125 | 114 | 847 | |||||||||
| 15 Apr | 1550.60 | 19.85 | 4.950000000000001 | 32.51 | 1,531 | -55 | 733 | |||||||||
| 13 Apr | 1507.20 | 14.3 | -22.650000000000002 | 36.44 | 1,559 | 187 | 789 | |||||||||
| 10 Apr | 1581.20 | 36.1 | 14.650000000000002 | 30.35 | 1,600 | 12 | 606 | |||||||||
| 9 Apr | 1533.10 | 20.4 | -10.05 | 31.67 | 1,116 | 69 | 595 | |||||||||
| 8 Apr | 1554.30 | 30.9 | 25.6 | 31.85 | 3,389 | 217 | 527 | |||||||||
| 7 Apr | 1415.00 | 5 | -0.2 | 37.72 | 186 | 8 | 306 | |||||||||
| 6 Apr | 1393.20 | 5.05 | 1.05 | 38.83 | 261 | -11 | 297 | |||||||||
| 2 Apr | 1356.30 | 3.75 | -1.25 | 38.05 | 127 | 41 | 308 | |||||||||
| 1 Apr | 1373.60 | 5 | 0 | 38.18 | 289 | 63 | 268 | |||||||||
| 30 Mar | 1354.70 | 4.4 | -7.2 | 37.76 | 214 | 87 | 269 | |||||||||
| 27 Mar | 1416.30 | 11.5 | -7.5 | 36.08 | 338 | 23 | 181 | |||||||||
| 25 Mar | 1473.80 | 19.1 | 5.45 | 31.53 | 271 | 51 | 159 | |||||||||
| 24 Mar | 1418.90 | 14.05 | 3.25 | 34.53 | 105 | 5 | 106 | |||||||||
| 23 Mar | 1380.90 | 11.7 | -6.35 | 38.71 | 135 | 10 | 97 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 1440.50 | 18.75 | -3.75 | 34.27 | 84 | 53 | 87 | |||||||||
| 19 Mar | 1455.10 | 22 | -17 | 32.05 | 44 | 19 | 35 | |||||||||
| 18 Mar | 1524.20 | 39 | -4 | 30.98 | 8 | 3 | 16 | |||||||||
| 17 Mar | 1529.00 | 43 | -8.55 | 31.39 | 5 | 3 | 13 | |||||||||
| 16 Mar | 1527.10 | 51.55 | -8.1 | 37.23 | 9 | 4 | 10 | |||||||||
| 13 Mar | 1514.00 | 59.65 | -12.35 | - | 0 | 1 | 0 | |||||||||
| 12 Mar | 1526.10 | 59.65 | -12.35 | 38.48 | 1 | 3 | 0 | |||||||||
| 11 Mar | 1557.40 | 72 | -16.3 | 36.64 | 3 | 2 | 4 | |||||||||
| 10 Mar | 1621.90 | 88.3 | 28.3 | 24.92 | 1 | 0 | 1 | |||||||||
| 9 Mar | 1583.00 | 60 | -93.05 | 23.62 | 1 | 0 | 0 | |||||||||
| 6 Mar | 1626.30 | 153.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1669.00 | 153.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1653.60 | 153.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1703.70 | 153.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1730.80 | 153.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1748.10 | 153.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1754.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1735.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1689.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1669.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1676.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1717.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1732.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1714.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1709.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1731.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1723.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1726.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1770.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1742.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1722.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1739.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1694.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1594.30 | 0 | 0 | 0.46 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1579.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1631.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1648.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1600 expiring on 28APR2026
Delta for 1600 CE is 0.12
Historical price for 1600 CE is as follows
On 24 Apr CHOLAFIN was trading at 1535.10. The strike last trading price was 3.05, which was -2.25 lower than the previous day. The implied volatity was 30.93, the open interest changed by -129 which decreased total open position to 1425
On 23 Apr CHOLAFIN was trading at 1543.40. The strike last trading price was 4.8, which was -7.8999999999999995 lower than the previous day. The implied volatity was 30.12, the open interest changed by -74 which decreased total open position to 1555
On 22 Apr CHOLAFIN was trading at 1565.60. The strike last trading price was 11.75, which was -13.100000000000001 lower than the previous day. The implied volatity was 30.08, the open interest changed by 839 which increased total open position to 1629
On 21 Apr CHOLAFIN was trading at 1589.20. The strike last trading price was 25, which was 3.3500000000000014 higher than the previous day. The implied volatity was 31.84, the open interest changed by -10 which decreased total open position to 795
On 20 Apr CHOLAFIN was trading at 1569.30. The strike last trading price was 21, which was -5.75 lower than the previous day. The implied volatity was 37.1, the open interest changed by -17 which decreased total open position to 807
On 17 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 26.6, which was -0.09999999999999787 lower than the previous day. The implied volatity was 31.3, the open interest changed by -20 which decreased total open position to 825
On 16 Apr CHOLAFIN was trading at 1569.90. The strike last trading price was 25.2, which was 4.800000000000001 higher than the previous day. The implied volatity was 32.36, the open interest changed by 114 which increased total open position to 847
On 15 Apr CHOLAFIN was trading at 1550.60. The strike last trading price was 19.85, which was 4.950000000000001 higher than the previous day. The implied volatity was 32.51, the open interest changed by -55 which decreased total open position to 733
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was 14.3, which was -22.650000000000002 lower than the previous day. The implied volatity was 36.44, the open interest changed by 187 which increased total open position to 789
On 10 Apr CHOLAFIN was trading at 1581.20. The strike last trading price was 36.1, which was 14.650000000000002 higher than the previous day. The implied volatity was 30.35, the open interest changed by 12 which increased total open position to 606
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 20.4, which was -10.05 lower than the previous day. The implied volatity was 31.67, the open interest changed by 69 which increased total open position to 595
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 30.9, which was 25.6 higher than the previous day. The implied volatity was 31.85, the open interest changed by 217 which increased total open position to 527
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 5, which was -0.2 lower than the previous day. The implied volatity was 37.72, the open interest changed by 8 which increased total open position to 306
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 5.05, which was 1.05 higher than the previous day. The implied volatity was 38.83, the open interest changed by -11 which decreased total open position to 297
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 3.75, which was -1.25 lower than the previous day. The implied volatity was 38.05, the open interest changed by 41 which increased total open position to 308
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 38.18, the open interest changed by 63 which increased total open position to 268
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 4.4, which was -7.2 lower than the previous day. The implied volatity was 37.76, the open interest changed by 87 which increased total open position to 269
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 11.5, which was -7.5 lower than the previous day. The implied volatity was 36.08, the open interest changed by 23 which increased total open position to 181
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 19.1, which was 5.45 higher than the previous day. The implied volatity was 31.53, the open interest changed by 51 which increased total open position to 159
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 14.05, which was 3.25 higher than the previous day. The implied volatity was 34.53, the open interest changed by 5 which increased total open position to 106
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 11.7, which was -6.35 lower than the previous day. The implied volatity was 38.71, the open interest changed by 10 which increased total open position to 97
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 18.75, which was -3.75 lower than the previous day. The implied volatity was 34.27, the open interest changed by 53 which increased total open position to 87
On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 22, which was -17 lower than the previous day. The implied volatity was 32.05, the open interest changed by 19 which increased total open position to 35
On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 39, which was -4 lower than the previous day. The implied volatity was 30.98, the open interest changed by 3 which increased total open position to 16
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 43, which was -8.55 lower than the previous day. The implied volatity was 31.39, the open interest changed by 3 which increased total open position to 13
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 51.55, which was -8.1 lower than the previous day. The implied volatity was 37.23, the open interest changed by 4 which increased total open position to 10
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 59.65, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 59.65, which was -12.35 lower than the previous day. The implied volatity was 38.48, the open interest changed by 3 which increased total open position to 0
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 72, which was -16.3 lower than the previous day. The implied volatity was 36.64, the open interest changed by 2 which increased total open position to 4
On 10 Mar CHOLAFIN was trading at 1621.90. The strike last trading price was 88.3, which was 28.3 higher than the previous day. The implied volatity was 24.92, the open interest changed by 0 which decreased total open position to 1
On 9 Mar CHOLAFIN was trading at 1583.00. The strike last trading price was 60, which was -93.05 lower than the previous day. The implied volatity was 23.62, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CHOLAFIN was trading at 1626.30. The strike last trading price was 153.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CHOLAFIN was trading at 1669.00. The strike last trading price was 153.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CHOLAFIN was trading at 1653.60. The strike last trading price was 153.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CHOLAFIN was trading at 1703.70. The strike last trading price was 153.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CHOLAFIN was trading at 1730.80. The strike last trading price was 153.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CHOLAFIN was trading at 1748.10. The strike last trading price was 153.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CHOLAFIN was trading at 1754.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CHOLAFIN was trading at 1735.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CHOLAFIN was trading at 1689.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CHOLAFIN was trading at 1669.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CHOLAFIN was trading at 1676.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CHOLAFIN was trading at 1717.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CHOLAFIN was trading at 1732.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CHOLAFIN was trading at 1714.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CHOLAFIN was trading at 1709.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CHOLAFIN was trading at 1731.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CHOLAFIN was trading at 1723.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CHOLAFIN was trading at 1726.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CHOLAFIN was trading at 1770.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CHOLAFIN was trading at 1742.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CHOLAFIN was trading at 1722.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CHOLAFIN was trading at 1739.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CHOLAFIN was trading at 1694.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CHOLAFIN was trading at 1594.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CHOLAFIN was trading at 1579.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CHOLAFIN was trading at 1631.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CHOLAFIN was trading at 1648.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 28-Apr-2026 (4d) 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0
Theta: -1.84
Gamma: 0.00395
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1535.10 | 70 | 5.900000000000006 | 39.77 | 38 | -12 | 464 |
| 23 Apr | 1543.40 | 67.8 | 19.199999999999996 | 39.31 | 313 | -33 | 483 |
| 22 Apr | 1565.60 | 48.85 | 10.75 | 34.66 | 333 | -54 | 518 |
| 21 Apr | 1589.20 | 37.7 | -15.599999999999994 | 37.08 | 300 | 37 | 572 |
| 20 Apr | 1569.30 | 52.4 | 3.5 | 38.86 | 261 | 47 | 535 |
| 17 Apr | 1579.00 | 50.7 | -5.349999999999994 | 36.14 | 458 | -23 | 482 |
| 16 Apr | 1569.90 | 57 | -15.049999999999997 | 35.75 | 2,216 | -4 | 505 |
| 15 Apr | 1550.60 | 71.8 | -30.049999999999997 | 36.55 | 165 | -19 | 510 |
| 13 Apr | 1507.20 | 105 | 50.55 | 34.69 | 185 | 19 | 529 |
| 10 Apr | 1581.20 | 54 | -32.900000000000006 | 32.57 | 406 | 163 | 514 |
| 9 Apr | 1533.10 | 87.6 | 14.6 | 35.32 | 276 | 77 | 351 |
| 8 Apr | 1554.30 | 70.9 | -129.1 | 34.58 | 352 | 168 | 271 |
| 7 Apr | 1415.00 | 200 | -0.45 | 47.25 | 2 | 0 | 101 |
| 6 Apr | 1393.20 | 202.8 | -32.2 | 33.01 | 8 | 2 | 101 |
| 2 Apr | 1356.30 | 235 | 11.05 | 31.74 | 1 | 0 | 98 |
| 1 Apr | 1373.60 | 224.75 | -18.05 | 33 | 41 | 2 | 97 |
| 30 Mar | 1354.70 | 243.55 | 56.55 | 42.2 | 62 | 40 | 95 |
| 27 Mar | 1416.30 | 187 | 51 | 39.23 | 4 | 3 | 54 |
| 25 Mar | 1473.80 | 136 | -67.25 | 35.51 | 29 | 24 | 50 |
| 24 Mar | 1418.90 | 203.25 | -11.75 | 57.66 | 6 | 4 | 25 |
| 23 Mar | 1380.90 | 215 | 50 | 39.31 | 11 | -1 | 31 |
| 20 Mar | 1440.50 | 165 | 72.65 | 36.59 | 2 | -1 | 31 |
| 19 Mar | 1455.10 | 92.35 | -7.65 | - | 5 | 0 | 32 |
| 18 Mar | 1524.20 | 92.35 | -7.65 | 27.98 | 5 | 0 | 31 |
| 17 Mar | 1529.00 | 100 | 0 | 33.54 | 1 | 0 | 31 |
| 16 Mar | 1527.10 | 100 | 15.05 | 30.1 | 2 | -1 | 30 |
| 13 Mar | 1514.00 | 84.95 | -25.35 | - | 0 | 0 | 0 |
| 12 Mar | 1526.10 | 84.95 | -25.35 | - | 0 | 4 | 0 |
| 11 Mar | 1557.40 | 84.95 | -25.35 | 32.13 | 8 | 4 | 31 |
| 10 Mar | 1621.90 | 110.3 | 58.8 | - | 2 | 0 | 27 |
| 9 Mar | 1583.00 | 110.3 | 58.8 | 49.24 | 2 | 0 | 27 |
| 6 Mar | 1626.30 | 51.5 | 2 | 29.46 | 22 | 20 | 27 |
| 5 Mar | 1669.00 | 49.5 | -10 | 35.02 | 7 | -2 | 8 |
| 4 Mar | 1653.60 | 59.5 | 22.85 | 37.11 | 1 | 0 | 10 |
| 2 Mar | 1703.70 | 36.65 | 9.1 | 32.4 | 1 | 0 | 10 |
| 27 Feb | 1730.80 | 27.55 | 0 | 31.29 | 1 | 0 | 10 |
| 26 Feb | 1748.10 | 27.55 | -61.3 | 32.65 | 41 | 9 | 9 |
| 25 Feb | 1754.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1735.10 | 88.85 | 0 | 5.9 | 0 | 0 | 0 |
| 23 Feb | 1689.80 | 88.85 | 0 | 4.49 | 0 | 0 | 0 |
| 20 Feb | 1669.60 | 88.85 | 0 | 3.97 | 0 | 0 | 0 |
| 19 Feb | 1676.60 | 88.85 | 0 | 3.89 | 0 | 0 | 0 |
| 18 Feb | 1717.00 | 0 | 0 | 5.26 | 0 | 0 | 0 |
| 17 Feb | 1732.10 | 0 | 0 | 5.75 | 0 | 0 | 0 |
| 16 Feb | 1714.80 | 0 | 0 | 5.34 | 0 | 0 | 0 |
| 13 Feb | 1709.40 | 0 | 0 | 4.9 | 0 | 0 | 0 |
| 12 Feb | 1731.80 | 0 | 0 | 5.67 | 0 | 0 | 0 |
| 11 Feb | 1723.00 | 0 | 0 | 5.34 | 0 | 0 | 0 |
| 10 Feb | 1726.20 | 0 | 0 | 5.83 | 0 | 0 | 0 |
| 9 Feb | 1770.20 | 0 | 0 | 6.69 | 0 | 0 | 0 |
| 6 Feb | 1742.20 | 0 | 0 | 5.15 | 0 | 0 | 0 |
| 5 Feb | 1722.30 | 0 | 0 | 5.29 | 0 | 0 | 0 |
| 4 Feb | 1739.50 | 0 | 0 | 5.71 | 0 | 0 | 0 |
| 3 Feb | 1694.40 | 0 | 0 | 4.24 | 0 | 0 | 0 |
| 2 Feb | 1594.30 | 0 | 0 | 1.02 | 0 | 0 | 0 |
| 1 Feb | 1579.50 | 0 | 0 | 0.88 | 0 | 0 | 0 |
| 30 Jan | 1631.60 | 0 | 0 | 2.38 | 0 | 0 | 0 |
| 29 Jan | 1648.90 | 0 | 0 | 2.78 | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1600 expiring on 28APR2026
Delta for 1600 PE is -0.82
Historical price for 1600 PE is as follows
On 24 Apr CHOLAFIN was trading at 1535.10. The strike last trading price was 70, which was 5.900000000000006 higher than the previous day. The implied volatity was 39.77, the open interest changed by -12 which decreased total open position to 464
On 23 Apr CHOLAFIN was trading at 1543.40. The strike last trading price was 67.8, which was 19.199999999999996 higher than the previous day. The implied volatity was 39.31, the open interest changed by -33 which decreased total open position to 483
On 22 Apr CHOLAFIN was trading at 1565.60. The strike last trading price was 48.85, which was 10.75 higher than the previous day. The implied volatity was 34.66, the open interest changed by -54 which decreased total open position to 518
On 21 Apr CHOLAFIN was trading at 1589.20. The strike last trading price was 37.7, which was -15.599999999999994 lower than the previous day. The implied volatity was 37.08, the open interest changed by 37 which increased total open position to 572
On 20 Apr CHOLAFIN was trading at 1569.30. The strike last trading price was 52.4, which was 3.5 higher than the previous day. The implied volatity was 38.86, the open interest changed by 47 which increased total open position to 535
On 17 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 50.7, which was -5.349999999999994 lower than the previous day. The implied volatity was 36.14, the open interest changed by -23 which decreased total open position to 482
On 16 Apr CHOLAFIN was trading at 1569.90. The strike last trading price was 57, which was -15.049999999999997 lower than the previous day. The implied volatity was 35.75, the open interest changed by -4 which decreased total open position to 505
On 15 Apr CHOLAFIN was trading at 1550.60. The strike last trading price was 71.8, which was -30.049999999999997 lower than the previous day. The implied volatity was 36.55, the open interest changed by -19 which decreased total open position to 510
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was 105, which was 50.55 higher than the previous day. The implied volatity was 34.69, the open interest changed by 19 which increased total open position to 529
On 10 Apr CHOLAFIN was trading at 1581.20. The strike last trading price was 54, which was -32.900000000000006 lower than the previous day. The implied volatity was 32.57, the open interest changed by 163 which increased total open position to 514
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 87.6, which was 14.6 higher than the previous day. The implied volatity was 35.32, the open interest changed by 77 which increased total open position to 351
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 70.9, which was -129.1 lower than the previous day. The implied volatity was 34.58, the open interest changed by 168 which increased total open position to 271
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 200, which was -0.45 lower than the previous day. The implied volatity was 47.25, the open interest changed by 0 which decreased total open position to 101
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 202.8, which was -32.2 lower than the previous day. The implied volatity was 33.01, the open interest changed by 2 which increased total open position to 101
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 235, which was 11.05 higher than the previous day. The implied volatity was 31.74, the open interest changed by 0 which decreased total open position to 98
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 224.75, which was -18.05 lower than the previous day. The implied volatity was 33, the open interest changed by 2 which increased total open position to 97
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 243.55, which was 56.55 higher than the previous day. The implied volatity was 42.2, the open interest changed by 40 which increased total open position to 95
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 187, which was 51 higher than the previous day. The implied volatity was 39.23, the open interest changed by 3 which increased total open position to 54
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 136, which was -67.25 lower than the previous day. The implied volatity was 35.51, the open interest changed by 24 which increased total open position to 50
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 203.25, which was -11.75 lower than the previous day. The implied volatity was 57.66, the open interest changed by 4 which increased total open position to 25
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 215, which was 50 higher than the previous day. The implied volatity was 39.31, the open interest changed by -1 which decreased total open position to 31
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 165, which was 72.65 higher than the previous day. The implied volatity was 36.59, the open interest changed by -1 which decreased total open position to 31
On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 92.35, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 92.35, which was -7.65 lower than the previous day. The implied volatity was 27.98, the open interest changed by 0 which decreased total open position to 31
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 33.54, the open interest changed by 0 which decreased total open position to 31
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 100, which was 15.05 higher than the previous day. The implied volatity was 30.1, the open interest changed by -1 which decreased total open position to 30
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 84.95, which was -25.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 84.95, which was -25.35 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 84.95, which was -25.35 lower than the previous day. The implied volatity was 32.13, the open interest changed by 4 which increased total open position to 31
On 10 Mar CHOLAFIN was trading at 1621.90. The strike last trading price was 110.3, which was 58.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 9 Mar CHOLAFIN was trading at 1583.00. The strike last trading price was 110.3, which was 58.8 higher than the previous day. The implied volatity was 49.24, the open interest changed by 0 which decreased total open position to 27
On 6 Mar CHOLAFIN was trading at 1626.30. The strike last trading price was 51.5, which was 2 higher than the previous day. The implied volatity was 29.46, the open interest changed by 20 which increased total open position to 27
On 5 Mar CHOLAFIN was trading at 1669.00. The strike last trading price was 49.5, which was -10 lower than the previous day. The implied volatity was 35.02, the open interest changed by -2 which decreased total open position to 8
On 4 Mar CHOLAFIN was trading at 1653.60. The strike last trading price was 59.5, which was 22.85 higher than the previous day. The implied volatity was 37.11, the open interest changed by 0 which decreased total open position to 10
On 2 Mar CHOLAFIN was trading at 1703.70. The strike last trading price was 36.65, which was 9.1 higher than the previous day. The implied volatity was 32.4, the open interest changed by 0 which decreased total open position to 10
On 27 Feb CHOLAFIN was trading at 1730.80. The strike last trading price was 27.55, which was 0 lower than the previous day. The implied volatity was 31.29, the open interest changed by 0 which decreased total open position to 10
On 26 Feb CHOLAFIN was trading at 1748.10. The strike last trading price was 27.55, which was -61.3 lower than the previous day. The implied volatity was 32.65, the open interest changed by 9 which increased total open position to 9
On 25 Feb CHOLAFIN was trading at 1754.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CHOLAFIN was trading at 1735.10. The strike last trading price was 88.85, which was 0 lower than the previous day. The implied volatity was 5.9, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CHOLAFIN was trading at 1689.80. The strike last trading price was 88.85, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CHOLAFIN was trading at 1669.60. The strike last trading price was 88.85, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CHOLAFIN was trading at 1676.60. The strike last trading price was 88.85, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CHOLAFIN was trading at 1717.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CHOLAFIN was trading at 1732.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CHOLAFIN was trading at 1714.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CHOLAFIN was trading at 1709.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CHOLAFIN was trading at 1731.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CHOLAFIN was trading at 1723.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CHOLAFIN was trading at 1726.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CHOLAFIN was trading at 1770.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CHOLAFIN was trading at 1742.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CHOLAFIN was trading at 1722.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CHOLAFIN was trading at 1739.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CHOLAFIN was trading at 1694.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CHOLAFIN was trading at 1594.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CHOLAFIN was trading at 1579.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CHOLAFIN was trading at 1631.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CHOLAFIN was trading at 1648.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
