CHOLAFIN

Cholamandalam In & Fin Co

1731.2 +6.80 (0.39%)

L: 1690 H: 1735.2

Back to Option Chain

Historical option data for CHOLAFIN
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CHOLAFIN 30-DEC-2025 1600 CE
Delta: 0.98 Vega: 0.24 Theta: -0.53 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1731.20	142 ₹ 88,750	16.05 10031.25	18.27	2 1,250	0 0	123 76,875
8 Dec	1724.40	125.95 ₹ 78,718.75	-17.35 -10843.75	-	22 13,750	-12 -7,500	124 77,500
5 Dec	1730.40	142.9 ₹ 89,312.5	46.15 28843.75	-	67 41,875	1 625	135 84,375
4 Dec	1675.70	95 ₹ 59,375	2 1250.00	19.67	25 15,625	1 625	133 83,125
3 Dec	1668.90	93 ₹ 58,125	-33.5 -20937.50	20.16	26 16,250	2 1,250	133 83,125
2 Dec	1711.60	126.5 ₹ 79,062.5	-17.2 -10750.00	-	7 4,375	1 625	131 81,875
1 Dec	1724.90	139 ₹ 86,875	-7.4 -4625.00	19.76	15 9,375	-5 -3,125	131 81,875
28 Nov	1736.00	146.4 ₹ 91,500	2.9 1812.50	-	16 10,000	-1 -625	136 85,000
27 Nov	1724.60	143.5 ₹ 89,687.5	16.65 10406.25	-	39 24,375	2 1,250	136 85,000
26 Nov	1712.90	126.65 ₹ 79,156.25	21.65 13531.25	-	36 22,500	-2 -1,250	135 84,375
25 Nov	1685.40	104.8 ₹ 65,500	26.1 16312.50	13.12	38 23,750	17 10,625	137 85,625
24 Nov	1651.70	80 ₹ 50,000	0.9 562.50	18.56	99 61,875	48 30,000	120 75,000
21 Nov	1659.70	79.5 ₹ 49,687.5	-24.25 -15156.25	14.11	44 27,500	0 0	69 43,125
20 Nov	1703.20	103.75 ₹ 64,843.75	21.5 13437.50	-	65 40,625	15 9,375	70 43,750
19 Nov	1678.10	81.9 ₹ 51,187.5	-13.7 -8562.50	-	34 21,250	6 3,750	54 33,750
18 Nov	1695.30	95.6 ₹ 59,750	-2.8 -1750.00	-	13 8,125	5 3,125	48 30,000
17 Nov	1699.70	98.4 ₹ 61,500	-12.6 -7875.00	-	14 8,750	1 625	41 25,625
14 Nov	1714.60	111 ₹ 69,375	0.55 343.75	-	5 3,125	2 1,250	39 24,375
13 Nov	1710.60	110.45 ₹ 69,031.25	-5.1 -3187.50	-	11 6,875	-1 -625	36 22,500
12 Nov	1718.80	115.55 ₹ 72,218.75	-8.65 -5406.25	-	1 625	0 0	37 23,125
11 Nov	1741.80	124.2 ₹ 77,625	-19.95 -12468.75	-	1 625	0 0	37 23,125
10 Nov	1754.40	144.15 ₹ 90,093.75	45.15 28218.75	-	4 2,500	0 0	37 23,125
7 Nov	1703.90	99 ₹ 61,875	-19.6 -12250.00	-	2 1,250	0 0	36 22,500
6 Nov	1683.40	118.6 ₹ 74,125	13.6 8500.00	22.52	5 3,125	-2 -1,250	35 21,875
4 Nov	1745.90	105 ₹ 65,625	-11.6 -7250.00	-	0 0	0 0	0 0
3 Nov	1718.50	105 ₹ 65,625	-11.6 -7250.00	-	0 0	0 0	0 0
31 Oct	1696.80	105 ₹ 65,625	-11.6 -7250.00	-	0 0	5 3,125	0 0
30 Oct	1711.80	105 ₹ 65,625	-11.6 -7250.00	-	5 3,125	4 2,500	36 22,500
29 Oct	1710.40	116.6 ₹ 72,875	14.45 9031.25	-	32 20,000	-23 -14,375	36 22,500
28 Oct	1723.20	102.15 ₹ 63,843.75	-19.6 -12250.00	-	4 2,500	-3 -1,875	60 37,500
27 Oct	1732.40	121.75 ₹ 76,093.75	19.75 12343.75	-	46 28,750	42 26,250	64 40,000
24 Oct	1733.60	102 ₹ 63,750	-39.6 -24750.00	-	0 0	22 13,750	0 0
23 Oct	1684.70	102 ₹ 63,750	-39.6 -24750.00	-	22 13,750	20 12,500	20 12,500
21 Oct	1670.30	141.6 ₹ 88,500	0 0.00	-	0 0	0 0	0 0
20 Oct	1673.30	141.6 ₹ 88,500	0 0.00	-	0 0	0 0	0 0
17 Oct	1654.30	141.6 ₹ 88,500	0 0.00	-	0 0	0 0	0 0
16 Oct	1668.10	141.6 ₹ 88,500	0 0.00	-	0 0	0 0	0 0
15 Oct	1698.40	141.6 ₹ 88,500	0 0.00	-	0 0	0 0	0 0
14 Oct	1645.70	141.6 ₹ 88,500	0 0.00	-	0 0	0 0	0 0
13 Oct	1647.20	141.6 ₹ 88,500	0 0.00	-	0 0	0 0	0 0
10 Oct	1614.20	141.6 ₹ 88,500	0 0.00	-	0 0	0 0	0 0
9 Oct	1621.40	141.6 ₹ 88,500	0 0.00	-	0 0	0 0	0 0
8 Oct	1607.30	141.6 ₹ 88,500	0 0.00	-	0 0	0 0	0 0
7 Oct	1631.60	141.6 ₹ 88,500	0 0.00	-	0 0	0 0	0 0
6 Oct	1634.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

3 Oct	1570.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Cholamandalam In & Fin Co - strike price 1600 expiring on 30DEC2025

Delta for 1600 CE is 0.98

Historical price for 1600 CE is as follows

On 9 Dec CHOLAFIN was trading at 1731.20. The strike last trading price was 142, which was 16.05 higher than the previous day. The implied volatity was 18.27, the open interest changed by 0 which decreased total open position to 123

On 8 Dec CHOLAFIN was trading at 1724.40. The strike last trading price was 125.95, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 124

On 5 Dec CHOLAFIN was trading at 1730.40. The strike last trading price was 142.9, which was 46.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 135

On 4 Dec CHOLAFIN was trading at 1675.70. The strike last trading price was 95, which was 2 higher than the previous day. The implied volatity was 19.67, the open interest changed by 1 which increased total open position to 133

On 3 Dec CHOLAFIN was trading at 1668.90. The strike last trading price was 93, which was -33.5 lower than the previous day. The implied volatity was 20.16, the open interest changed by 2 which increased total open position to 133

On 2 Dec CHOLAFIN was trading at 1711.60. The strike last trading price was 126.5, which was -17.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 131

On 1 Dec CHOLAFIN was trading at 1724.90. The strike last trading price was 139, which was -7.4 lower than the previous day. The implied volatity was 19.76, the open interest changed by -5 which decreased total open position to 131

On 28 Nov CHOLAFIN was trading at 1736.00. The strike last trading price was 146.4, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 136

On 27 Nov CHOLAFIN was trading at 1724.60. The strike last trading price was 143.5, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 136

On 26 Nov CHOLAFIN was trading at 1712.90. The strike last trading price was 126.65, which was 21.65 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 135

On 25 Nov CHOLAFIN was trading at 1685.40. The strike last trading price was 104.8, which was 26.1 higher than the previous day. The implied volatity was 13.12, the open interest changed by 17 which increased total open position to 137

On 24 Nov CHOLAFIN was trading at 1651.70. The strike last trading price was 80, which was 0.9 higher than the previous day. The implied volatity was 18.56, the open interest changed by 48 which increased total open position to 120

On 21 Nov CHOLAFIN was trading at 1659.70. The strike last trading price was 79.5, which was -24.25 lower than the previous day. The implied volatity was 14.11, the open interest changed by 0 which decreased total open position to 69

On 20 Nov CHOLAFIN was trading at 1703.20. The strike last trading price was 103.75, which was 21.5 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 70

On 19 Nov CHOLAFIN was trading at 1678.10. The strike last trading price was 81.9, which was -13.7 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 54

On 18 Nov CHOLAFIN was trading at 1695.30. The strike last trading price was 95.6, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 48

On 17 Nov CHOLAFIN was trading at 1699.70. The strike last trading price was 98.4, which was -12.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 41

On 14 Nov CHOLAFIN was trading at 1714.60. The strike last trading price was 111, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 39

On 13 Nov CHOLAFIN was trading at 1710.60. The strike last trading price was 110.45, which was -5.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 36

On 12 Nov CHOLAFIN was trading at 1718.80. The strike last trading price was 115.55, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 11 Nov CHOLAFIN was trading at 1741.80. The strike last trading price was 124.2, which was -19.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 10 Nov CHOLAFIN was trading at 1754.40. The strike last trading price was 144.15, which was 45.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 7 Nov CHOLAFIN was trading at 1703.90. The strike last trading price was 99, which was -19.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 6 Nov CHOLAFIN was trading at 1683.40. The strike last trading price was 118.6, which was 13.6 higher than the previous day. The implied volatity was 22.52, the open interest changed by -2 which decreased total open position to 35

On 4 Nov CHOLAFIN was trading at 1745.90. The strike last trading price was 105, which was -11.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CHOLAFIN was trading at 1718.50. The strike last trading price was 105, which was -11.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CHOLAFIN was trading at 1696.80. The strike last trading price was 105, which was -11.6 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 30 Oct CHOLAFIN was trading at 1711.80. The strike last trading price was 105, which was -11.6 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 36

On 29 Oct CHOLAFIN was trading at 1710.40. The strike last trading price was 116.6, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 36

On 28 Oct CHOLAFIN was trading at 1723.20. The strike last trading price was 102.15, which was -19.6 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 60

On 27 Oct CHOLAFIN was trading at 1732.40. The strike last trading price was 121.75, which was 19.75 higher than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 64

On 24 Oct CHOLAFIN was trading at 1733.60. The strike last trading price was 102, which was -39.6 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 0

On 23 Oct CHOLAFIN was trading at 1684.70. The strike last trading price was 102, which was -39.6 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20

On 21 Oct CHOLAFIN was trading at 1670.30. The strike last trading price was 141.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CHOLAFIN was trading at 1673.30. The strike last trading price was 141.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CHOLAFIN was trading at 1654.30. The strike last trading price was 141.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CHOLAFIN was trading at 1668.10. The strike last trading price was 141.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CHOLAFIN was trading at 1698.40. The strike last trading price was 141.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CHOLAFIN was trading at 1645.70. The strike last trading price was 141.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CHOLAFIN was trading at 1647.20. The strike last trading price was 141.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CHOLAFIN was trading at 1614.20. The strike last trading price was 141.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CHOLAFIN was trading at 1621.40. The strike last trading price was 141.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CHOLAFIN was trading at 1607.30. The strike last trading price was 141.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CHOLAFIN was trading at 1631.60. The strike last trading price was 141.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CHOLAFIN was trading at 1634.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CHOLAFIN was trading at 1570.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CHOLAFIN 30DEC2025 1600 PE
Delta: -0.07 Vega: 0.58 Theta: -0.31 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1731.20	3.45 ₹ 2,156.25	-1.25 -781.25	24.91	338 2,11,250	-12 -7,500	506 3,16,250
8 Dec	1724.40	4.45 ₹ 2,781.25	0.75 468.75	24.55	449 2,80,625	7 4,375	530 3,31,250
5 Dec	1730.40	3.6 ₹ 2,250	-7.45 -4656.25	23.29	742 4,63,750	123 76,875	537 3,35,625
4 Dec	1675.70	11.5 ₹ 7,187.5	-1.3 -812.50	23.90	195 1,21,875	7 4,375	417 2,60,625
3 Dec	1668.90	12.65 ₹ 7,906.25	5.6 3500.00	23.84	346 2,16,250	19 11,875	410 2,56,250
2 Dec	1711.60	6.8 ₹ 4,250	0.85 531.25	24.12	100 62,500	4 2,500	392 2,45,000
1 Dec	1724.90	6.3 ₹ 3,937.5	0.75 468.75	24.26	73 45,625	17 10,625	388 2,42,500
28 Nov	1736.00	5.4 ₹ 3,375	-2.1 -1312.50	23.66	135 84,375	21 13,125	371 2,31,875
27 Nov	1724.60	7.45 ₹ 4,656.25	-0.95 -593.75	24.93	169 1,05,625	4 2,500	350 2,18,750
26 Nov	1712.90	8.2 ₹ 5,125	-6.9 -4312.50	23.32	534 3,33,750	68 42,500	346 2,16,250
25 Nov	1685.40	15.45 ₹ 9,656.25	-11.05 -6906.25	25.42	469 2,93,125	43 26,875	277 1,73,125
24 Nov	1651.70	26.5 ₹ 16,562.5	-2.75 -1718.75	26.33	283 1,76,875	36 22,500	222 1,38,750
21 Nov	1659.70	28.3 ₹ 17,687.5	9.95 6218.75	27.28	200 1,25,000	54 33,750	186 1,16,250
20 Nov	1703.20	17.55 ₹ 10,968.75	-10.1 -6312.50	27.98	115 71,875	13 8,125	129 80,625
19 Nov	1678.10	27.75 ₹ 17,343.75	3.55 2218.75	29.63	26 16,250	9 5,625	116 72,500
18 Nov	1695.30	24.1 ₹ 15,062.5	-1.9 -1187.50	30.70	45 28,125	27 16,875	107 66,875
17 Nov	1699.70	26 ₹ 16,250	1.9 1187.50	30.61	9 5,625	0 0	80 50,000
14 Nov	1714.60	24.1 ₹ 15,062.5	-3.6 -2250.00	30.73	8 5,000	0 0	80 50,000
13 Nov	1710.60	34.55 ₹ 21,593.75	6.95 4343.75	36.14	43 26,875	4 2,500	80 50,000
12 Nov	1718.80	27.6 ₹ 17,250	4.1 2562.50	32.59	19 11,875	10 6,250	75 46,875
11 Nov	1741.80	23.5 ₹ 14,687.5	3 1875.00	32.82	18 11,250	4 2,500	64 40,000
10 Nov	1754.40	20.85 ₹ 13,031.25	-13.15 -8218.75	32.56	31 19,375	3 1,875	58 36,250
7 Nov	1703.90	34 ₹ 21,250	-16.95 -10593.75	32.58	18 11,250	3 1,875	55 34,375
6 Nov	1683.40	52 ₹ 32,500	19 11875.00	37.35	11 6,875	-2 -1,250	51 31,875
4 Nov	1745.90	33 ₹ 20,625	-0.1 -62.50	37.03	6 3,750	0 0	53 33,125
3 Nov	1718.50	33.1 ₹ 20,687.5	-7.1 -4437.50	33.21	11 6,875	0 0	53 33,125
31 Oct	1696.80	40.2 ₹ 25,125	-6.8 -4250.00	-	24 15,000	10 6,250	53 33,125
30 Oct	1711.80	47 ₹ 29,375	8.6 5375.00	37.98	20 12,500	-7 -4,375	43 26,875
29 Oct	1710.40	38.5 ₹ 24,062.5	-5.5 -3437.50	33.82	30 18,750	-11 -6,875	50 31,250
28 Oct	1723.20	44 ₹ 27,500	-2.35 -1468.75	38.09	9 5,625	-2 -1,250	63 39,375
27 Oct	1732.40	47.7 ₹ 29,812.5	7.3 4562.50	39.19	66 41,250	45 28,125	65 40,625
24 Oct	1733.60	40.4 ₹ 25,250	-12.6 -7875.00	37.49	7 4,375	1 625	19 11,875
23 Oct	1684.70	53 ₹ 33,125	-2 -1250.00	35.49	22 13,750	9 5,625	18 11,250
21 Oct	1670.30	55 ₹ 34,375	-8 -5000.00	-	0 0	1 625	0 0
20 Oct	1673.30	55 ₹ 34,375	-8 -5000.00	34.75	3 1,875	2 1,250	10 6,250
17 Oct	1654.30	63 ₹ 39,375	11.95 7468.75	-	0 0	4 2,500	0 0
16 Oct	1668.10	63 ₹ 39,375	11.95 7468.75	35.81	5 3,125	4 2,500	8 5,000
15 Oct	1698.40	51.05 ₹ 31,906.25	-9.45 -5906.25	-	3 1,875	0 0	3 1,875
14 Oct	1645.70	60.5 ₹ 37,812.5	-9.85 -6156.25	32.80	9 5,625	-6 -3,750	2 1,250
13 Oct	1647.20	71 ₹ 44,375	-13 -8125.00	35.61	6 3,750	3 1,875	7 4,375
10 Oct	1614.20	84 ₹ 52,500	-6 -3750.00	36.00	3 1,875	2 1,250	3 1,875
9 Oct	1621.40	90 ₹ 56,250	-16.55 -10343.75	-	0 0	0 0	0 0
8 Oct	1607.30	90 ₹ 56,250	-16.55 -10343.75	-	0 0	1 625	0 0
7 Oct	1631.60	90 ₹ 56,250	-16.55 -10343.75	-	1 625	0 0	0 0
6 Oct	1634.10	106.55 ₹ 66,593.75	0 0.00	-	0 0	0 0	0 0
3 Oct	1570.90	106.55 ₹ 66,593.75	0 0.00	1.51	0 0	0 0	0 0

For Cholamandalam In & Fin Co - strike price 1600 expiring on 30DEC2025

Delta for 1600 PE is -0.07

Historical price for 1600 PE is as follows

On 9 Dec CHOLAFIN was trading at 1731.20. The strike last trading price was 3.45, which was -1.25 lower than the previous day. The implied volatity was 24.91, the open interest changed by -12 which decreased total open position to 506

On 8 Dec CHOLAFIN was trading at 1724.40. The strike last trading price was 4.45, which was 0.75 higher than the previous day. The implied volatity was 24.55, the open interest changed by 7 which increased total open position to 530

On 5 Dec CHOLAFIN was trading at 1730.40. The strike last trading price was 3.6, which was -7.45 lower than the previous day. The implied volatity was 23.29, the open interest changed by 123 which increased total open position to 537

On 4 Dec CHOLAFIN was trading at 1675.70. The strike last trading price was 11.5, which was -1.3 lower than the previous day. The implied volatity was 23.90, the open interest changed by 7 which increased total open position to 417

On 3 Dec CHOLAFIN was trading at 1668.90. The strike last trading price was 12.65, which was 5.6 higher than the previous day. The implied volatity was 23.84, the open interest changed by 19 which increased total open position to 410

On 2 Dec CHOLAFIN was trading at 1711.60. The strike last trading price was 6.8, which was 0.85 higher than the previous day. The implied volatity was 24.12, the open interest changed by 4 which increased total open position to 392

On 1 Dec CHOLAFIN was trading at 1724.90. The strike last trading price was 6.3, which was 0.75 higher than the previous day. The implied volatity was 24.26, the open interest changed by 17 which increased total open position to 388

On 28 Nov CHOLAFIN was trading at 1736.00. The strike last trading price was 5.4, which was -2.1 lower than the previous day. The implied volatity was 23.66, the open interest changed by 21 which increased total open position to 371

On 27 Nov CHOLAFIN was trading at 1724.60. The strike last trading price was 7.45, which was -0.95 lower than the previous day. The implied volatity was 24.93, the open interest changed by 4 which increased total open position to 350

On 26 Nov CHOLAFIN was trading at 1712.90. The strike last trading price was 8.2, which was -6.9 lower than the previous day. The implied volatity was 23.32, the open interest changed by 68 which increased total open position to 346

On 25 Nov CHOLAFIN was trading at 1685.40. The strike last trading price was 15.45, which was -11.05 lower than the previous day. The implied volatity was 25.42, the open interest changed by 43 which increased total open position to 277

On 24 Nov CHOLAFIN was trading at 1651.70. The strike last trading price was 26.5, which was -2.75 lower than the previous day. The implied volatity was 26.33, the open interest changed by 36 which increased total open position to 222

On 21 Nov CHOLAFIN was trading at 1659.70. The strike last trading price was 28.3, which was 9.95 higher than the previous day. The implied volatity was 27.28, the open interest changed by 54 which increased total open position to 186

On 20 Nov CHOLAFIN was trading at 1703.20. The strike last trading price was 17.55, which was -10.1 lower than the previous day. The implied volatity was 27.98, the open interest changed by 13 which increased total open position to 129

On 19 Nov CHOLAFIN was trading at 1678.10. The strike last trading price was 27.75, which was 3.55 higher than the previous day. The implied volatity was 29.63, the open interest changed by 9 which increased total open position to 116

On 18 Nov CHOLAFIN was trading at 1695.30. The strike last trading price was 24.1, which was -1.9 lower than the previous day. The implied volatity was 30.70, the open interest changed by 27 which increased total open position to 107

On 17 Nov CHOLAFIN was trading at 1699.70. The strike last trading price was 26, which was 1.9 higher than the previous day. The implied volatity was 30.61, the open interest changed by 0 which decreased total open position to 80

On 14 Nov CHOLAFIN was trading at 1714.60. The strike last trading price was 24.1, which was -3.6 lower than the previous day. The implied volatity was 30.73, the open interest changed by 0 which decreased total open position to 80

On 13 Nov CHOLAFIN was trading at 1710.60. The strike last trading price was 34.55, which was 6.95 higher than the previous day. The implied volatity was 36.14, the open interest changed by 4 which increased total open position to 80

On 12 Nov CHOLAFIN was trading at 1718.80. The strike last trading price was 27.6, which was 4.1 higher than the previous day. The implied volatity was 32.59, the open interest changed by 10 which increased total open position to 75

On 11 Nov CHOLAFIN was trading at 1741.80. The strike last trading price was 23.5, which was 3 higher than the previous day. The implied volatity was 32.82, the open interest changed by 4 which increased total open position to 64

On 10 Nov CHOLAFIN was trading at 1754.40. The strike last trading price was 20.85, which was -13.15 lower than the previous day. The implied volatity was 32.56, the open interest changed by 3 which increased total open position to 58

On 7 Nov CHOLAFIN was trading at 1703.90. The strike last trading price was 34, which was -16.95 lower than the previous day. The implied volatity was 32.58, the open interest changed by 3 which increased total open position to 55

On 6 Nov CHOLAFIN was trading at 1683.40. The strike last trading price was 52, which was 19 higher than the previous day. The implied volatity was 37.35, the open interest changed by -2 which decreased total open position to 51

On 4 Nov CHOLAFIN was trading at 1745.90. The strike last trading price was 33, which was -0.1 lower than the previous day. The implied volatity was 37.03, the open interest changed by 0 which decreased total open position to 53

On 3 Nov CHOLAFIN was trading at 1718.50. The strike last trading price was 33.1, which was -7.1 lower than the previous day. The implied volatity was 33.21, the open interest changed by 0 which decreased total open position to 53

On 31 Oct CHOLAFIN was trading at 1696.80. The strike last trading price was 40.2, which was -6.8 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 53

On 30 Oct CHOLAFIN was trading at 1711.80. The strike last trading price was 47, which was 8.6 higher than the previous day. The implied volatity was 37.98, the open interest changed by -7 which decreased total open position to 43

On 29 Oct CHOLAFIN was trading at 1710.40. The strike last trading price was 38.5, which was -5.5 lower than the previous day. The implied volatity was 33.82, the open interest changed by -11 which decreased total open position to 50

On 28 Oct CHOLAFIN was trading at 1723.20. The strike last trading price was 44, which was -2.35 lower than the previous day. The implied volatity was 38.09, the open interest changed by -2 which decreased total open position to 63

On 27 Oct CHOLAFIN was trading at 1732.40. The strike last trading price was 47.7, which was 7.3 higher than the previous day. The implied volatity was 39.19, the open interest changed by 45 which increased total open position to 65

On 24 Oct CHOLAFIN was trading at 1733.60. The strike last trading price was 40.4, which was -12.6 lower than the previous day. The implied volatity was 37.49, the open interest changed by 1 which increased total open position to 19

On 23 Oct CHOLAFIN was trading at 1684.70. The strike last trading price was 53, which was -2 lower than the previous day. The implied volatity was 35.49, the open interest changed by 9 which increased total open position to 18

On 21 Oct CHOLAFIN was trading at 1670.30. The strike last trading price was 55, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Oct CHOLAFIN was trading at 1673.30. The strike last trading price was 55, which was -8 lower than the previous day. The implied volatity was 34.75, the open interest changed by 2 which increased total open position to 10

On 17 Oct CHOLAFIN was trading at 1654.30. The strike last trading price was 63, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 16 Oct CHOLAFIN was trading at 1668.10. The strike last trading price was 63, which was 11.95 higher than the previous day. The implied volatity was 35.81, the open interest changed by 4 which increased total open position to 8

On 15 Oct CHOLAFIN was trading at 1698.40. The strike last trading price was 51.05, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 14 Oct CHOLAFIN was trading at 1645.70. The strike last trading price was 60.5, which was -9.85 lower than the previous day. The implied volatity was 32.80, the open interest changed by -6 which decreased total open position to 2

On 13 Oct CHOLAFIN was trading at 1647.20. The strike last trading price was 71, which was -13 lower than the previous day. The implied volatity was 35.61, the open interest changed by 3 which increased total open position to 7

On 10 Oct CHOLAFIN was trading at 1614.20. The strike last trading price was 84, which was -6 lower than the previous day. The implied volatity was 36.00, the open interest changed by 2 which increased total open position to 3

On 9 Oct CHOLAFIN was trading at 1621.40. The strike last trading price was 90, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CHOLAFIN was trading at 1607.30. The strike last trading price was 90, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Oct CHOLAFIN was trading at 1631.60. The strike last trading price was 90, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CHOLAFIN was trading at 1634.10. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CHOLAFIN was trading at 1570.90. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0

Related Pages for CHOLAFIN

CHOLAFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD