CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
21 Apr 2026 10:15 AM IST
| CHOLAFIN 28-Apr-2026 (7d) 1540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 0.01
Theta: -1.89
Gamma: 0.00408
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 21 Apr | 1579.00 | 60.15 | 7.049999999999997 | 35.95 | 7 | -5 | 607 | |||||||||
| 20 Apr | 1569.30 | 51.7 | -8.699999999999996 | 34.74 | 132 | -7 | 613 | |||||||||
| 17 Apr | 1579.00 | 59.7 | 1.9000000000000057 | 31.98 | 358 | 29 | 620 | |||||||||
| 16 Apr | 1569.90 | 55.65 | 9 | 33.19 | 546 | -106 | 592 | |||||||||
| 15 Apr | 1550.60 | 46 | 11.899999999999999 | 33.72 | 1,286 | -83 | 698 | |||||||||
| 13 Apr | 1507.20 | 33.45 | -38.05 | 38.34 | 978 | 156 | 781 | |||||||||
| 10 Apr | 1581.20 | 71 | 25.700000000000003 | 31.89 | 455 | 75 | 621 | |||||||||
| 9 Apr | 1533.10 | 43.45 | -15.25 | 32.26 | 855 | 154 | 545 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 1554.30 | 60.4 | 48.65 | 33.12 | 2,168 | 293 | 394 | |||||||||
| 7 Apr | 1415.00 | 11.35 | 0.1 | 37.42 | 73 | 21 | 96 | |||||||||
| 6 Apr | 1393.20 | 10.65 | 2.4 | 38.04 | 150 | 18 | 74 | |||||||||
| 2 Apr | 1356.30 | 7.95 | -2.25 | 37.48 | 113 | -28 | 56 | |||||||||
| 1 Apr | 1373.60 | 10.15 | 0.3 | 37.62 | 176 | 29 | 84 | |||||||||
| 30 Mar | 1354.70 | 9.25 | -13.45 | 37.63 | 96 | 13 | 55 | |||||||||
| 27 Mar | 1416.30 | 22.3 | -11.85 | 36.51 | 69 | 27 | 42 | |||||||||
| 25 Mar | 1473.80 | 34.15 | -206.25 | 30.83 | 21 | 15 | 15 | |||||||||
| 24 Mar | 1418.90 | 240.4 | 0 | 5.82 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1380.90 | 240.4 | 0 | 8.2 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1440.50 | 240.4 | 0 | 4.82 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1455.10 | 240.4 | 0 | 3.31 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1524.20 | 240.4 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1529.00 | 240.4 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1527.10 | 240.4 | 0 | 0.31 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1514.00 | 240.4 | 0 | 0.33 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1526.10 | 240.4 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1557.40 | 240.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1621.90 | 240.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1583.00 | 240.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1626.30 | 240.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1669.00 | 240.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1653.60 | 240.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1703.70 | 240.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1730.80 | 240.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1748.10 | 240.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1540 expiring on 28APR2026
Delta for 1540 CE is 0.72
Historical price for 1540 CE is as follows
On 21 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 60.15, which was 7.049999999999997 higher than the previous day. The implied volatity was 35.95, the open interest changed by -5 which decreased total open position to 607
On 20 Apr CHOLAFIN was trading at 1569.30. The strike last trading price was 51.7, which was -8.699999999999996 lower than the previous day. The implied volatity was 34.74, the open interest changed by -7 which decreased total open position to 613
On 17 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 59.7, which was 1.9000000000000057 higher than the previous day. The implied volatity was 31.98, the open interest changed by 29 which increased total open position to 620
On 16 Apr CHOLAFIN was trading at 1569.90. The strike last trading price was 55.65, which was 9 higher than the previous day. The implied volatity was 33.19, the open interest changed by -106 which decreased total open position to 592
On 15 Apr CHOLAFIN was trading at 1550.60. The strike last trading price was 46, which was 11.899999999999999 higher than the previous day. The implied volatity was 33.72, the open interest changed by -83 which decreased total open position to 698
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was 33.45, which was -38.05 lower than the previous day. The implied volatity was 38.34, the open interest changed by 156 which increased total open position to 781
On 10 Apr CHOLAFIN was trading at 1581.20. The strike last trading price was 71, which was 25.700000000000003 higher than the previous day. The implied volatity was 31.89, the open interest changed by 75 which increased total open position to 621
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 43.45, which was -15.25 lower than the previous day. The implied volatity was 32.26, the open interest changed by 154 which increased total open position to 545
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 60.4, which was 48.65 higher than the previous day. The implied volatity was 33.12, the open interest changed by 293 which increased total open position to 394
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 11.35, which was 0.1 higher than the previous day. The implied volatity was 37.42, the open interest changed by 21 which increased total open position to 96
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 10.65, which was 2.4 higher than the previous day. The implied volatity was 38.04, the open interest changed by 18 which increased total open position to 74
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 7.95, which was -2.25 lower than the previous day. The implied volatity was 37.48, the open interest changed by -28 which decreased total open position to 56
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 10.15, which was 0.3 higher than the previous day. The implied volatity was 37.62, the open interest changed by 29 which increased total open position to 84
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 9.25, which was -13.45 lower than the previous day. The implied volatity was 37.63, the open interest changed by 13 which increased total open position to 55
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 22.3, which was -11.85 lower than the previous day. The implied volatity was 36.51, the open interest changed by 27 which increased total open position to 42
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 34.15, which was -206.25 lower than the previous day. The implied volatity was 30.83, the open interest changed by 15 which increased total open position to 15
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 240.4, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 240.4, which was 0 lower than the previous day. The implied volatity was 8.2, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 240.4, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 240.4, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 240.4, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 240.4, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 240.4, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 240.4, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 240.4, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 240.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CHOLAFIN was trading at 1621.90. The strike last trading price was 240.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CHOLAFIN was trading at 1583.00. The strike last trading price was 240.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CHOLAFIN was trading at 1626.30. The strike last trading price was 240.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CHOLAFIN was trading at 1669.00. The strike last trading price was 240.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CHOLAFIN was trading at 1653.60. The strike last trading price was 240.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CHOLAFIN was trading at 1703.70. The strike last trading price was 240.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CHOLAFIN was trading at 1730.80. The strike last trading price was 240.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CHOLAFIN was trading at 1748.10. The strike last trading price was 240.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 28-Apr-2026 (7d) 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 0.01
Theta: -1.89
Gamma: 0.00384
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 21 Apr | 1579.00 | 17 | -7.899999999999999 | 39.27 | 89 | 1 | 679 |
| 20 Apr | 1569.30 | 24.6 | 2.3000000000000007 | 41.36 | 332 | -11 | 678 |
| 17 Apr | 1579.00 | 22.55 | -4.199999999999999 | 36.49 | 769 | 119 | 689 |
| 16 Apr | 1569.90 | 28.25 | -9.149999999999999 | 37.03 | 1,007 | 25 | 571 |
| 15 Apr | 1550.60 | 38.1 | -24.049999999999997 | 36.54 | 751 | 47 | 541 |
| 13 Apr | 1507.20 | 61.7 | 32.95 | 35.26 | 559 | -79 | 499 |
| 10 Apr | 1581.20 | 28.6 | -21.9 | 34.49 | 404 | 88 | 580 |
| 9 Apr | 1533.10 | 50.45 | 9.35 | 35.14 | 807 | 122 | 490 |
| 8 Apr | 1554.30 | 40 | -89.25 | 35.32 | 832 | 357 | 368 |
| 7 Apr | 1415.00 | 129.25 | 35.75 | - | 0 | 0 | 11 |
| 6 Apr | 1393.20 | 129.25 | 35.75 | - | 0 | 0 | 11 |
| 2 Apr | 1356.30 | 129.25 | 35.75 | - | 0 | 0 | 11 |
| 1 Apr | 1373.60 | 129.25 | 35.75 | - | 0 | 0 | 11 |
| 30 Mar | 1354.70 | 129.25 | 35.75 | - | 0 | 0 | 11 |
| 27 Mar | 1416.30 | 129.25 | 35.75 | 32.05 | 1 | 0 | 10 |
| 25 Mar | 1473.80 | 93.5 | -34.5 | 35.26 | 14 | 8 | 9 |
| 24 Mar | 1418.90 | 128 | 100.3 | 37.54 | 1 | 0 | 0 |
| 23 Mar | 1380.90 | 27.7 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1440.50 | 27.7 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1455.10 | 27.7 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1524.20 | 27.7 | 0 | 0.02 | 0 | 0 | 0 |
| 17 Mar | 1529.00 | 27.7 | 0 | 0.4 | 0 | 0 | 0 |
| 16 Mar | 1527.10 | 27.7 | 0 | 0.36 | 0 | 0 | 0 |
| 13 Mar | 1514.00 | 27.7 | 0 | 0.03 | 0 | 0 | 0 |
| 12 Mar | 1526.10 | 27.7 | 0 | 0.12 | 0 | 0 | 0 |
| 11 Mar | 1557.40 | 27.7 | 0 | 1.85 | 0 | 0 | 0 |
| 10 Mar | 1621.90 | 27.7 | 0 | 5.12 | 0 | 0 | 0 |
| 9 Mar | 1583.00 | 27.7 | 0 | 3.35 | 0 | 0 | 0 |
| 6 Mar | 1626.30 | 27.7 | 0 | 4.64 | 0 | 0 | 0 |
| 5 Mar | 1669.00 | 27.7 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1653.60 | 27.7 | 0 | 5.84 | 0 | 0 | 0 |
| 2 Mar | 1703.70 | 27.7 | 0 | 7.54 | 0 | 0 | 0 |
| 27 Feb | 1730.80 | 27.7 | 0 | 8.61 | 0 | 0 | 0 |
| 26 Feb | 1748.10 | 27.7 | 0 | 9.13 | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1540 expiring on 28APR2026
Delta for 1540 PE is -0.29
Historical price for 1540 PE is as follows
On 21 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 17, which was -7.899999999999999 lower than the previous day. The implied volatity was 39.27, the open interest changed by 1 which increased total open position to 679
On 20 Apr CHOLAFIN was trading at 1569.30. The strike last trading price was 24.6, which was 2.3000000000000007 higher than the previous day. The implied volatity was 41.36, the open interest changed by -11 which decreased total open position to 678
On 17 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 22.55, which was -4.199999999999999 lower than the previous day. The implied volatity was 36.49, the open interest changed by 119 which increased total open position to 689
On 16 Apr CHOLAFIN was trading at 1569.90. The strike last trading price was 28.25, which was -9.149999999999999 lower than the previous day. The implied volatity was 37.03, the open interest changed by 25 which increased total open position to 571
On 15 Apr CHOLAFIN was trading at 1550.60. The strike last trading price was 38.1, which was -24.049999999999997 lower than the previous day. The implied volatity was 36.54, the open interest changed by 47 which increased total open position to 541
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was 61.7, which was 32.95 higher than the previous day. The implied volatity was 35.26, the open interest changed by -79 which decreased total open position to 499
On 10 Apr CHOLAFIN was trading at 1581.20. The strike last trading price was 28.6, which was -21.9 lower than the previous day. The implied volatity was 34.49, the open interest changed by 88 which increased total open position to 580
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 50.45, which was 9.35 higher than the previous day. The implied volatity was 35.14, the open interest changed by 122 which increased total open position to 490
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 40, which was -89.25 lower than the previous day. The implied volatity was 35.32, the open interest changed by 357 which increased total open position to 368
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 129.25, which was 35.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 129.25, which was 35.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 129.25, which was 35.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 129.25, which was 35.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 129.25, which was 35.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 129.25, which was 35.75 higher than the previous day. The implied volatity was 32.05, the open interest changed by 0 which decreased total open position to 10
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 93.5, which was -34.5 lower than the previous day. The implied volatity was 35.26, the open interest changed by 8 which increased total open position to 9
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 128, which was 100.3 higher than the previous day. The implied volatity was 37.54, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CHOLAFIN was trading at 1621.90. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CHOLAFIN was trading at 1583.00. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CHOLAFIN was trading at 1626.30. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CHOLAFIN was trading at 1669.00. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CHOLAFIN was trading at 1653.60. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CHOLAFIN was trading at 1703.70. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CHOLAFIN was trading at 1730.80. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 8.61, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CHOLAFIN was trading at 1748.10. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 9.13, the open interest changed by 0 which decreased total open position to 0
