BIOCON
Biocon Limited.
Historical option data for BIOCON
02 Mar 2026 04:11 PM IST
| BIOCON 30-MAR-2026 390 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0.43
Theta: -0.25
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 387.95 | 12.55 | -0.65 | 26.01 | 1,035 | 113 | 518 | |||||||||
| 27 Feb | 389.80 | 13.05 | -2.55 | 25.4 | 1,054 | 8 | 406 | |||||||||
| 26 Feb | 394.85 | 15.15 | -1.7 | 23 | 946 | -45 | 398 | |||||||||
| 25 Feb | 395.85 | 16 | 1.15 | 23.55 | 3,840 | 14 | 443 | |||||||||
| 24 Feb | 390.75 | 15.1 | 1.35 | 26.14 | 1,265 | 164 | 428 | |||||||||
| 23 Feb | 387.70 | 13.95 | 1.35 | 27.62 | 307 | 46 | 269 | |||||||||
| 20 Feb | 383.95 | 12.4 | 0.65 | 27.51 | 335 | 53 | 224 | |||||||||
| 19 Feb | 382.65 | 11.05 | -0.05 | 26.82 | 436 | 143 | 175 | |||||||||
| 18 Feb | 378.95 | 11.15 | -0.75 | 28.59 | 37 | 18 | 31 | |||||||||
| 17 Feb | 379.35 | 11.9 | -1.5 | 29.64 | 14 | 7 | 12 | |||||||||
| 16 Feb | 380.35 | 13.75 | -18.45 | 31.39 | 6 | 4 | 4 | |||||||||
| 13 Feb | 377.95 | 32.2 | 0 | 1.65 | 0 | 0 | 0 | |||||||||
| 12 Feb | 375.05 | 32.2 | 0 | 2.03 | 0 | 0 | 0 | |||||||||
| 11 Feb | 375.20 | 32.2 | 0 | 1.99 | 0 | 0 | 0 | |||||||||
| 10 Feb | 371.05 | 32.2 | 0 | 3.16 | 0 | 0 | 0 | |||||||||
| 9 Feb | 373.95 | 32.2 | 0 | 2.8 | 0 | 0 | 0 | |||||||||
| 6 Feb | 365.40 | 32.2 | 0 | 4.26 | 0 | 0 | 0 | |||||||||
| 5 Feb | 367.80 | 32.2 | 0 | 3.57 | 0 | 0 | 0 | |||||||||
| 4 Feb | 368.55 | 32.2 | 0 | 3.42 | 0 | 0 | 0 | |||||||||
| 3 Feb | 372.30 | 32.2 | 0 | 2.54 | 0 | 0 | 0 | |||||||||
| 2 Feb | 370.15 | 32.2 | 0 | 2.7 | 0 | 0 | 0 | |||||||||
| 1 Feb | 368.20 | 32.2 | 0 | 3.46 | 0 | 0 | 0 | |||||||||
| 30 Jan | 366.80 | 32.2 | 0 | 3.37 | 0 | 0 | 0 | |||||||||
| 29 Jan | 365.30 | 32.2 | 0 | 3.79 | 0 | 0 | 0 | |||||||||
| 28 Jan | 370.50 | 32.2 | 0 | 2.69 | 0 | 0 | 0 | |||||||||
| 27 Jan | 365.25 | 32.2 | 0 | 3.94 | 0 | 0 | 0 | |||||||||
| 23 Jan | 366.20 | 32.2 | 0 | 3.02 | 0 | 0 | 0 | |||||||||
| 22 Jan | 373.00 | 32.2 | 0 | 1.9 | 0 | 0 | 0 | |||||||||
| 21 Jan | 364.85 | 32.2 | 0 | 3.46 | 0 | 0 | 0 | |||||||||
| 20 Jan | 366.85 | 32.2 | 0 | 2.98 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Jan | 376.05 | 32.2 | 0 | 1.42 | 0 | 0 | 0 | |||||||||
| 16 Jan | 377.65 | 32.2 | 0 | 1.16 | 0 | 0 | 0 | |||||||||
| 14 Jan | 379.00 | 32.2 | 0 | 0.65 | 0 | 0 | 0 | |||||||||
| 13 Jan | 377.30 | 32.2 | 0 | 1.69 | 0 | 0 | 0 | |||||||||
| 12 Jan | 371.80 | 32.2 | 0 | 2.03 | 0 | 0 | 0 | |||||||||
| 9 Jan | 379.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 377.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 387.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 385.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 391.35 | 32.2 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 392.95 | 32.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 387.75 | 32.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 393.90 | 32.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Biocon Limited. - strike price 390 expiring on 30MAR2026
Delta for 390 CE is 0.55
Historical price for 390 CE is as follows
On 2 Mar BIOCON was trading at 387.95. The strike last trading price was 12.55, which was -0.65 lower than the previous day. The implied volatity was 26.01, the open interest changed by 113 which increased total open position to 518
On 27 Feb BIOCON was trading at 389.80. The strike last trading price was 13.05, which was -2.55 lower than the previous day. The implied volatity was 25.4, the open interest changed by 8 which increased total open position to 406
On 26 Feb BIOCON was trading at 394.85. The strike last trading price was 15.15, which was -1.7 lower than the previous day. The implied volatity was 23, the open interest changed by -45 which decreased total open position to 398
On 25 Feb BIOCON was trading at 395.85. The strike last trading price was 16, which was 1.15 higher than the previous day. The implied volatity was 23.55, the open interest changed by 14 which increased total open position to 443
On 24 Feb BIOCON was trading at 390.75. The strike last trading price was 15.1, which was 1.35 higher than the previous day. The implied volatity was 26.14, the open interest changed by 164 which increased total open position to 428
On 23 Feb BIOCON was trading at 387.70. The strike last trading price was 13.95, which was 1.35 higher than the previous day. The implied volatity was 27.62, the open interest changed by 46 which increased total open position to 269
On 20 Feb BIOCON was trading at 383.95. The strike last trading price was 12.4, which was 0.65 higher than the previous day. The implied volatity was 27.51, the open interest changed by 53 which increased total open position to 224
On 19 Feb BIOCON was trading at 382.65. The strike last trading price was 11.05, which was -0.05 lower than the previous day. The implied volatity was 26.82, the open interest changed by 143 which increased total open position to 175
On 18 Feb BIOCON was trading at 378.95. The strike last trading price was 11.15, which was -0.75 lower than the previous day. The implied volatity was 28.59, the open interest changed by 18 which increased total open position to 31
On 17 Feb BIOCON was trading at 379.35. The strike last trading price was 11.9, which was -1.5 lower than the previous day. The implied volatity was 29.64, the open interest changed by 7 which increased total open position to 12
On 16 Feb BIOCON was trading at 380.35. The strike last trading price was 13.75, which was -18.45 lower than the previous day. The implied volatity was 31.39, the open interest changed by 4 which increased total open position to 4
On 13 Feb BIOCON was trading at 377.95. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BIOCON was trading at 375.05. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BIOCON was trading at 375.20. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BIOCON was trading at 371.05. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BIOCON was trading at 373.95. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BIOCON was trading at 365.40. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BIOCON was trading at 367.80. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BIOCON was trading at 368.55. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BIOCON was trading at 372.30. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BIOCON was trading at 370.15. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BIOCON was trading at 368.20. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BIOCON was trading at 366.80. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BIOCON was trading at 365.30. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BIOCON was trading at 370.50. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BIOCON was trading at 365.25. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BIOCON was trading at 366.20. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BIOCON was trading at 373.00. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BIOCON was trading at 364.85. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BIOCON was trading at 366.85. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BIOCON was trading at 376.05. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BIOCON was trading at 377.65. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BIOCON was trading at 379.00. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BIOCON was trading at 377.30. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BIOCON was trading at 371.80. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BIOCON was trading at 379.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BIOCON was trading at 377.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BIOCON was trading at 387.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BIOCON was trading at 385.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BIOCON was trading at 391.35. The strike last trading price was 32.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BIOCON was trading at 392.95. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BIOCON was trading at 387.75. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BIOCON was trading at 393.90. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 30MAR2026 390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 0.43
Theta: -0.18
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 387.95 | 11.8 | 0.55 | 30.53 | 385 | -7 | 403 |
| 27 Feb | 389.80 | 11.35 | 1.8 | 28.4 | 487 | 48 | 411 |
| 26 Feb | 394.85 | 9.55 | 0.7 | 28.64 | 636 | -27 | 366 |
| 25 Feb | 395.85 | 9.3 | -2.45 | 28.25 | 693 | 141 | 391 |
| 24 Feb | 390.75 | 11.4 | -2.4 | 29.17 | 412 | 121 | 251 |
| 23 Feb | 387.70 | 13.6 | -2.65 | 29.97 | 131 | 22 | 126 |
| 20 Feb | 383.95 | 16.4 | -1.05 | 30.53 | 95 | 36 | 103 |
| 19 Feb | 382.65 | 18.3 | -0.9 | 31.36 | 74 | 40 | 66 |
| 18 Feb | 378.95 | 19.2 | -0.8 | 30.5 | 7 | 3 | 25 |
| 17 Feb | 379.35 | 20 | 0.45 | 31.85 | 8 | 7 | 23 |
| 16 Feb | 380.35 | 19.55 | -0.45 | 32.39 | 4 | 3 | 15 |
| 13 Feb | 377.95 | 20 | -4.5 | - | 0 | 0 | 12 |
| 12 Feb | 375.05 | 20 | -4.5 | 28.07 | 9 | 5 | 9 |
| 11 Feb | 375.20 | 24.5 | 0.7 | 36.34 | 3 | 2 | 3 |
| 10 Feb | 371.05 | 23.8 | -2.2 | - | 0 | 0 | 1 |
| 9 Feb | 373.95 | 23.8 | -2.2 | - | 0 | 0 | 1 |
| 6 Feb | 365.40 | 23.8 | -2.2 | - | 0 | 0 | 1 |
| 5 Feb | 367.80 | 23.8 | -2.2 | - | 0 | 0 | 1 |
| 4 Feb | 368.55 | 23.8 | -2.2 | - | 0 | 0 | 1 |
| 3 Feb | 372.30 | 23.8 | -2.2 | 29.1 | 1 | 0 | 0 |
| 2 Feb | 370.15 | 26 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 368.20 | 26 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 366.80 | 26 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 365.30 | 26 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 370.50 | 26 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 365.25 | 26 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 366.20 | 26 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 373.00 | 26 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 364.85 | 26 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 366.85 | 26 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 376.05 | 26 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 377.65 | 26 | 0 | 0.29 | 0 | 0 | 0 |
| 14 Jan | 379.00 | 26 | 0 | 0.23 | 0 | 0 | 0 |
| 13 Jan | 377.30 | 26 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 371.80 | 26 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 379.60 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 377.95 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 387.05 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 385.15 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 391.35 | 26 | - | - | 0 | 0 | 0 |
| 2 Jan | 392.95 | 26 | 0 | 2.06 | 0 | 0 | 0 |
| 1 Jan | 387.75 | 26 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 393.90 | 26 | 0 | - | 0 | 0 | 0 |
For Biocon Limited. - strike price 390 expiring on 30MAR2026
Delta for 390 PE is -0.45
Historical price for 390 PE is as follows
On 2 Mar BIOCON was trading at 387.95. The strike last trading price was 11.8, which was 0.55 higher than the previous day. The implied volatity was 30.53, the open interest changed by -7 which decreased total open position to 403
On 27 Feb BIOCON was trading at 389.80. The strike last trading price was 11.35, which was 1.8 higher than the previous day. The implied volatity was 28.4, the open interest changed by 48 which increased total open position to 411
On 26 Feb BIOCON was trading at 394.85. The strike last trading price was 9.55, which was 0.7 higher than the previous day. The implied volatity was 28.64, the open interest changed by -27 which decreased total open position to 366
On 25 Feb BIOCON was trading at 395.85. The strike last trading price was 9.3, which was -2.45 lower than the previous day. The implied volatity was 28.25, the open interest changed by 141 which increased total open position to 391
On 24 Feb BIOCON was trading at 390.75. The strike last trading price was 11.4, which was -2.4 lower than the previous day. The implied volatity was 29.17, the open interest changed by 121 which increased total open position to 251
On 23 Feb BIOCON was trading at 387.70. The strike last trading price was 13.6, which was -2.65 lower than the previous day. The implied volatity was 29.97, the open interest changed by 22 which increased total open position to 126
On 20 Feb BIOCON was trading at 383.95. The strike last trading price was 16.4, which was -1.05 lower than the previous day. The implied volatity was 30.53, the open interest changed by 36 which increased total open position to 103
On 19 Feb BIOCON was trading at 382.65. The strike last trading price was 18.3, which was -0.9 lower than the previous day. The implied volatity was 31.36, the open interest changed by 40 which increased total open position to 66
On 18 Feb BIOCON was trading at 378.95. The strike last trading price was 19.2, which was -0.8 lower than the previous day. The implied volatity was 30.5, the open interest changed by 3 which increased total open position to 25
On 17 Feb BIOCON was trading at 379.35. The strike last trading price was 20, which was 0.45 higher than the previous day. The implied volatity was 31.85, the open interest changed by 7 which increased total open position to 23
On 16 Feb BIOCON was trading at 380.35. The strike last trading price was 19.55, which was -0.45 lower than the previous day. The implied volatity was 32.39, the open interest changed by 3 which increased total open position to 15
On 13 Feb BIOCON was trading at 377.95. The strike last trading price was 20, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 12 Feb BIOCON was trading at 375.05. The strike last trading price was 20, which was -4.5 lower than the previous day. The implied volatity was 28.07, the open interest changed by 5 which increased total open position to 9
On 11 Feb BIOCON was trading at 375.20. The strike last trading price was 24.5, which was 0.7 higher than the previous day. The implied volatity was 36.34, the open interest changed by 2 which increased total open position to 3
On 10 Feb BIOCON was trading at 371.05. The strike last trading price was 23.8, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb BIOCON was trading at 373.95. The strike last trading price was 23.8, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb BIOCON was trading at 365.40. The strike last trading price was 23.8, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb BIOCON was trading at 367.80. The strike last trading price was 23.8, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb BIOCON was trading at 368.55. The strike last trading price was 23.8, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb BIOCON was trading at 372.30. The strike last trading price was 23.8, which was -2.2 lower than the previous day. The implied volatity was 29.1, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BIOCON was trading at 370.15. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BIOCON was trading at 368.20. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BIOCON was trading at 366.80. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BIOCON was trading at 365.30. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BIOCON was trading at 370.50. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BIOCON was trading at 365.25. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BIOCON was trading at 366.20. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BIOCON was trading at 373.00. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BIOCON was trading at 364.85. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BIOCON was trading at 366.85. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BIOCON was trading at 376.05. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BIOCON was trading at 377.65. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BIOCON was trading at 379.00. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BIOCON was trading at 377.30. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BIOCON was trading at 371.80. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BIOCON was trading at 379.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BIOCON was trading at 377.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BIOCON was trading at 387.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BIOCON was trading at 385.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BIOCON was trading at 391.35. The strike last trading price was 26, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BIOCON was trading at 392.95. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BIOCON was trading at 387.75. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BIOCON was trading at 393.90. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
