BIOCON
Biocon Limited.
Historical option data for BIOCON
13 May 2026 04:10 PM IST
| BIOCON 26-May-2026 (13d) 390 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 0
Theta: -0.3
Gamma: 0.00834
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 May | 417.60 | 29.8 | 11.650000000000002 (64.19%) | 38.23 | 396 | -40 | 535 | |||||||||
| 12 May | 402.45 | 19.55 | 8.450000000000001 (76.13%) | 0 | 1,971 | -19 | 575 | |||||||||
| 11 May | 390.45 | 12.1 | 5.449999999999999 (81.95%) | 0 | 6,227 | -113 | 594 | |||||||||
| 8 May | 380.40 | 6 | -3.0500000000000007 (-33.70%) | 30.07 | 4,749 | 269 | 727 | |||||||||
| 7 May | 382.25 | 9.1 | 0.6999999999999993 (8.33%) | 34.19 | 2,119 | 24 | 458 | |||||||||
| 6 May | 380.60 | 8.35 | 2.8999999999999995 (53.21%) | 31.63 | 2,742 | 60 | 441 | |||||||||
| 5 May | 368.25 | 5.85 | 1.6499999999999995 (39.29%) | 36.06 | 437 | -15 | 388 | |||||||||
| 4 May | 360.60 | 4.4 | -0.09999999999999964 (-2.22%) | 36.54 | 327 | 48 | 399 | |||||||||
| 30 Apr | 359.65 | 4.55 | -0.5499999999999998 (-10.78%) | 36.75 | 271 | 67 | 418 | |||||||||
| 29 Apr | 362.25 | 5.15 | 0.10000000000000053 (1.98%) | 35.37 | 601 | 153 | 351 | |||||||||
| 28 Apr | 362.80 | 5 | -0.9500000000000002 (-15.97%) | 34.86 | 161 | -10 | 198 | |||||||||
| 27 Apr | 362.00 | 6 | 2.4 (66.67%) | 37.31 | 294 | 38 | 208 | |||||||||
| 24 Apr | 349.85 | 3.4 | -1.9499999999999997 (-36.45%) | 35.97 | 152 | 9 | 170 | |||||||||
| 23 Apr | 358.00 | 5.25 | 0.20000000000000018 (3.96%) | 35.67 | 176 | 86 | 159 | |||||||||
| 22 Apr | 357.80 | 5.05 | -0.9500000000000002 (-15.83%) | 34.2 | 31 | 1 | 73 | |||||||||
| 21 Apr | 361.50 | 6 | 0.15000000000000036 (2.56%) | 33.99 | 25 | -5 | 72 | |||||||||
| 20 Apr | 359.05 | 5.7 | -0.6499999999999995 (-10.24%) | 35.25 | 70 | -20 | 77 | |||||||||
| 17 Apr | 358.10 | 6.3 | 1.8499999999999996 (41.57%) | 34.91 | 234 | 97 | 98 | |||||||||
| 16 Apr | 350.75 | 4.45 | -26.650000000000002 (-85.69%) | 34.55 | 1 | 0 | 0 | |||||||||
| 15 Apr | 350.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 345.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 348.60 | 0 | 0 (0.00%) | 7.93 | 0 | 0 | 0 | |||||||||
| 9 Apr | 345.70 | 31.1 | 0 (0.00%) | 8.6 | 0 | 0 | 0 | |||||||||
| 8 Apr | 349.80 | 31.1 | 0 (0.00%) | 7.35 | 0 | 0 | 0 | |||||||||
| 7 Apr | 340.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 355.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 352.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 365.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 360.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 370.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 379.65 | 0 | 0 (0.00%) | 0.84 | 0 | 0 | 0 | |||||||||
| 24 Mar | 369.05 | 0 | 0 (0.00%) | 2.98 | 0 | 0 | 0 | |||||||||
| 23 Mar | 367.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 380.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 368.55 | 0 | 0 (0.00%) | 2.92 | 0 | 0 | 0 | |||||||||
| 18 Mar | 382.60 | 0 | 0 (0.00%) | 0.15 | 0 | 0 | 0 | |||||||||
| 17 Mar | 377.55 | 0 | 0 (0.00%) | 1.2 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 377.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 383.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 392.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 395.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 395.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 389.70 | 0 | 0 (0.00%) | 0.12 | 0 | 0 | 0 | |||||||||
| 6 Mar | 390.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 386.80 | 0 | 0 (0.00%) | 0.23 | 0 | 0 | 0 | |||||||||
| 4 Mar | 378.35 | 0 | 0 (0.00%) | 0.47 | 0 | 0 | 0 | |||||||||
| 2 Mar | 387.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 389.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Biocon Limited. - strike price 390 expiring on 26MAY2026
Delta for 390 CE is 0.83
Historical price for 390 CE is as follows
On 13 May BIOCON was trading at 417.60. The strike last trading price was 29.8, which was 11.650000000000002 higher than the previous day. The implied volatity was 38.23, the open interest changed by -40 which decreased total open position to 535
On 12 May BIOCON was trading at 402.45. The strike last trading price was 19.55, which was 8.450000000000001 higher than the previous day. The implied volatity was 0, the open interest changed by -19 which decreased total open position to 575
On 11 May BIOCON was trading at 390.45. The strike last trading price was 12.1, which was 5.449999999999999 higher than the previous day. The implied volatity was 0, the open interest changed by -113 which decreased total open position to 594
On 8 May BIOCON was trading at 380.40. The strike last trading price was 6, which was -3.0500000000000007 lower than the previous day. The implied volatity was 30.07, the open interest changed by 269 which increased total open position to 727
On 7 May BIOCON was trading at 382.25. The strike last trading price was 9.1, which was 0.6999999999999993 higher than the previous day. The implied volatity was 34.19, the open interest changed by 24 which increased total open position to 458
On 6 May BIOCON was trading at 380.60. The strike last trading price was 8.35, which was 2.8999999999999995 higher than the previous day. The implied volatity was 31.63, the open interest changed by 60 which increased total open position to 441
On 5 May BIOCON was trading at 368.25. The strike last trading price was 5.85, which was 1.6499999999999995 higher than the previous day. The implied volatity was 36.06, the open interest changed by -15 which decreased total open position to 388
On 4 May BIOCON was trading at 360.60. The strike last trading price was 4.4, which was -0.09999999999999964 lower than the previous day. The implied volatity was 36.54, the open interest changed by 48 which increased total open position to 399
On 30 Apr BIOCON was trading at 359.65. The strike last trading price was 4.55, which was -0.5499999999999998 lower than the previous day. The implied volatity was 36.75, the open interest changed by 67 which increased total open position to 418
On 29 Apr BIOCON was trading at 362.25. The strike last trading price was 5.15, which was 0.10000000000000053 higher than the previous day. The implied volatity was 35.37, the open interest changed by 153 which increased total open position to 351
On 28 Apr BIOCON was trading at 362.80. The strike last trading price was 5, which was -0.9500000000000002 lower than the previous day. The implied volatity was 34.86, the open interest changed by -10 which decreased total open position to 198
On 27 Apr BIOCON was trading at 362.00. The strike last trading price was 6, which was 2.4 higher than the previous day. The implied volatity was 37.31, the open interest changed by 38 which increased total open position to 208
On 24 Apr BIOCON was trading at 349.85. The strike last trading price was 3.4, which was -1.9499999999999997 lower than the previous day. The implied volatity was 35.97, the open interest changed by 9 which increased total open position to 170
On 23 Apr BIOCON was trading at 358.00. The strike last trading price was 5.25, which was 0.20000000000000018 higher than the previous day. The implied volatity was 35.67, the open interest changed by 86 which increased total open position to 159
On 22 Apr BIOCON was trading at 357.80. The strike last trading price was 5.05, which was -0.9500000000000002 lower than the previous day. The implied volatity was 34.2, the open interest changed by 1 which increased total open position to 73
On 21 Apr BIOCON was trading at 361.50. The strike last trading price was 6, which was 0.15000000000000036 higher than the previous day. The implied volatity was 33.99, the open interest changed by -5 which decreased total open position to 72
On 20 Apr BIOCON was trading at 359.05. The strike last trading price was 5.7, which was -0.6499999999999995 lower than the previous day. The implied volatity was 35.25, the open interest changed by -20 which decreased total open position to 77
On 17 Apr BIOCON was trading at 358.10. The strike last trading price was 6.3, which was 1.8499999999999996 higher than the previous day. The implied volatity was 34.91, the open interest changed by 97 which increased total open position to 98
On 16 Apr BIOCON was trading at 350.75. The strike last trading price was 4.45, which was -26.650000000000002 lower than the previous day. The implied volatity was 34.55, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BIOCON was trading at 350.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BIOCON was trading at 345.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BIOCON was trading at 348.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BIOCON was trading at 345.70. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was 8.6, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BIOCON was trading at 349.80. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BIOCON was trading at 340.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BIOCON was trading at 355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BIOCON was trading at 352.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BIOCON was trading at 365.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BIOCON was trading at 360.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BIOCON was trading at 370.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BIOCON was trading at 379.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BIOCON was trading at 369.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BIOCON was trading at 367.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BIOCON was trading at 380.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BIOCON was trading at 368.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BIOCON was trading at 382.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BIOCON was trading at 377.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BIOCON was trading at 377.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BIOCON was trading at 383.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BIOCON was trading at 392.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BIOCON was trading at 395.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BIOCON was trading at 395.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BIOCON was trading at 389.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BIOCON was trading at 390.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BIOCON was trading at 386.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BIOCON was trading at 378.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BIOCON was trading at 387.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BIOCON was trading at 389.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 26-May-2026 (13d) 390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0
Theta: -0.16
Gamma: 0.00833
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 May | 417.60 | 1.7 | -2.7 (-61.36%) | 31.95 | 1,726 | 242 | 751 |
| 12 May | 402.45 | 4.05 | -4.750000000000001 (-53.98%) | 0 | 2,394 | 67 | 492 |
| 11 May | 390.45 | 8.15 | -6.35 (-43.79%) | 0 | 2,394 | 93 | 426 |
| 8 May | 380.40 | 15.2 | 0.6999999999999993 (4.83%) | 25.72 | 2,280 | 104 | 335 |
| 7 May | 382.25 | 14.5 | -1.8500000000000014 (-11.31%) | 30.81 | 414 | 79 | 224 |
| 6 May | 380.60 | 16.7 | -8.8 (-34.51%) | 32.63 | 289 | 96 | 143 |
| 5 May | 368.25 | 24.5 | -6.850000000000001 (-21.85%) | 35.65 | 26 | 13 | 43 |
| 4 May | 360.60 | 31.35 | -0.04999999999999716 (-0.16%) | 35.91 | 13 | 5 | 31 |
| 30 Apr | 359.65 | 31.4 | 31.4 | - | 0 | 0 | 26 |
| 29 Apr | 362.25 | 31.4 | 31.4 (-3.38%) | 35.86 | 0 | 0 | 26 |
| 28 Apr | 362.80 | 31.4 | -1.1000000000000014 (-3.38%) | 35.86 | 3 | 2 | 26 |
| 27 Apr | 362.00 | 32.5 | -6.200000000000003 (-16.02%) | 38.59 | 2 | 1 | 23 |
| 24 Apr | 349.85 | 38.7 | 4.950000000000003 (14.67%) | 33.53 | 2 | 1 | 21 |
| 23 Apr | 358.00 | 33.75 | 33.75 (-0.74%) | 30.99 | 0 | 0 | 20 |
| 22 Apr | 357.80 | 33.75 | -0.25 (-0.74%) | 30.99 | 8 | 6 | 20 |
| 21 Apr | 361.50 | 34 | 34 (-0.58%) | 33.6 | 0 | 0 | 14 |
| 20 Apr | 359.05 | 34 | -0.20000000000000284 (-0.58%) | 33.6 | 18 | 9 | 10 |
| 17 Apr | 358.10 | 34.2 | 10.250000000000004 (42.80%) | 31.22 | 1 | 0 | 0 |
| 16 Apr | 350.75 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 350.35 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 345.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 348.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 345.70 | 23.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 349.80 | 23.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 340.05 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 355.00 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 352.55 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 365.20 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 360.90 | 23.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 370.10 | 23.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 379.65 | 23.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 369.05 | 23.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 367.15 | 23.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 380.95 | 23.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 368.55 | 23.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 382.60 | 23.95 | 0 (0.00%) | 0.06 | 0 | 0 | 0 |
| 17 Mar | 377.55 | 23.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 377.05 | 23.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 383.55 | 23.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 392.20 | 23.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 395.35 | 23.95 | 0 (0.00%) | 2.54 | 0 | 0 | 0 |
| 10 Mar | 395.80 | 23.95 | 0 (0.00%) | 2.34 | 0 | 0 | 0 |
| 9 Mar | 389.70 | 23.95 | 0 (0.00%) | 1.42 | 0 | 0 | 0 |
| 6 Mar | 390.70 | 23.95 | 0 (0.00%) | 1.68 | 0 | 0 | 0 |
| 5 Mar | 386.80 | 23.95 | 0 (0.00%) | 1.03 | 0 | 0 | 0 |
| 4 Mar | 378.35 | 23.95 | 0 (0.00%) | 1.14 | 0 | 0 | 0 |
| 2 Mar | 387.95 | 0 | 0 (0.00%) | 1.14 | 0 | 0 | 0 |
| 27 Feb | 389.80 | 0 | 0 (0.00%) | 1.5 | 0 | 0 | 0 |
For Biocon Limited. - strike price 390 expiring on 26MAY2026
Delta for 390 PE is -0.13
Historical price for 390 PE is as follows
On 13 May BIOCON was trading at 417.60. The strike last trading price was 1.7, which was -2.7 lower than the previous day. The implied volatity was 31.95, the open interest changed by 242 which increased total open position to 751
On 12 May BIOCON was trading at 402.45. The strike last trading price was 4.05, which was -4.750000000000001 lower than the previous day. The implied volatity was 0, the open interest changed by 67 which increased total open position to 492
On 11 May BIOCON was trading at 390.45. The strike last trading price was 8.15, which was -6.35 lower than the previous day. The implied volatity was 0, the open interest changed by 93 which increased total open position to 426
On 8 May BIOCON was trading at 380.40. The strike last trading price was 15.2, which was 0.6999999999999993 higher than the previous day. The implied volatity was 25.72, the open interest changed by 104 which increased total open position to 335
On 7 May BIOCON was trading at 382.25. The strike last trading price was 14.5, which was -1.8500000000000014 lower than the previous day. The implied volatity was 30.81, the open interest changed by 79 which increased total open position to 224
On 6 May BIOCON was trading at 380.60. The strike last trading price was 16.7, which was -8.8 lower than the previous day. The implied volatity was 32.63, the open interest changed by 96 which increased total open position to 143
On 5 May BIOCON was trading at 368.25. The strike last trading price was 24.5, which was -6.850000000000001 lower than the previous day. The implied volatity was 35.65, the open interest changed by 13 which increased total open position to 43
On 4 May BIOCON was trading at 360.60. The strike last trading price was 31.35, which was -0.04999999999999716 lower than the previous day. The implied volatity was 35.91, the open interest changed by 5 which increased total open position to 31
On 30 Apr BIOCON was trading at 359.65. The strike last trading price was 31.4, which was 31.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 29 Apr BIOCON was trading at 362.25. The strike last trading price was 31.4, which was 31.4 higher than the previous day. The implied volatity was 35.86, the open interest changed by 0 which decreased total open position to 26
On 28 Apr BIOCON was trading at 362.80. The strike last trading price was 31.4, which was -1.1000000000000014 lower than the previous day. The implied volatity was 35.86, the open interest changed by 2 which increased total open position to 26
On 27 Apr BIOCON was trading at 362.00. The strike last trading price was 32.5, which was -6.200000000000003 lower than the previous day. The implied volatity was 38.59, the open interest changed by 1 which increased total open position to 23
On 24 Apr BIOCON was trading at 349.85. The strike last trading price was 38.7, which was 4.950000000000003 higher than the previous day. The implied volatity was 33.53, the open interest changed by 1 which increased total open position to 21
On 23 Apr BIOCON was trading at 358.00. The strike last trading price was 33.75, which was 33.75 higher than the previous day. The implied volatity was 30.99, the open interest changed by 0 which decreased total open position to 20
On 22 Apr BIOCON was trading at 357.80. The strike last trading price was 33.75, which was -0.25 lower than the previous day. The implied volatity was 30.99, the open interest changed by 6 which increased total open position to 20
On 21 Apr BIOCON was trading at 361.50. The strike last trading price was 34, which was 34 higher than the previous day. The implied volatity was 33.6, the open interest changed by 0 which decreased total open position to 14
On 20 Apr BIOCON was trading at 359.05. The strike last trading price was 34, which was -0.20000000000000284 lower than the previous day. The implied volatity was 33.6, the open interest changed by 9 which increased total open position to 10
On 17 Apr BIOCON was trading at 358.10. The strike last trading price was 34.2, which was 10.250000000000004 higher than the previous day. The implied volatity was 31.22, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BIOCON was trading at 350.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BIOCON was trading at 350.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BIOCON was trading at 345.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BIOCON was trading at 348.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BIOCON was trading at 345.70. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BIOCON was trading at 349.80. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BIOCON was trading at 340.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BIOCON was trading at 355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BIOCON was trading at 352.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BIOCON was trading at 365.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BIOCON was trading at 360.90. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BIOCON was trading at 370.10. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BIOCON was trading at 379.65. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BIOCON was trading at 369.05. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BIOCON was trading at 367.15. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BIOCON was trading at 380.95. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BIOCON was trading at 368.55. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BIOCON was trading at 382.60. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BIOCON was trading at 377.55. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BIOCON was trading at 377.05. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BIOCON was trading at 383.55. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BIOCON was trading at 392.20. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BIOCON was trading at 395.35. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BIOCON was trading at 395.80. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BIOCON was trading at 389.70. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BIOCON was trading at 390.70. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BIOCON was trading at 386.80. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BIOCON was trading at 378.35. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BIOCON was trading at 387.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BIOCON was trading at 389.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
