BIOCON
Biocon Limited.
Historical option data for BIOCON
07 May 2026 11:56 AM IST
| BIOCON 26-May-2026 (19d) 370 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.7
Vega: 0
Theta: -0.29
Gamma: 0.01142
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 7 May | 383.40 | 20.5 | 1.8500000000000014 (9.92%) | 34.39 | 244 | 3 | 277 | |||||||||
| 6 May | 380.60 | 18.6 | 6.100000000000001 (48.80%) | 30.74 | 1,354 | -351 | 276 | |||||||||
| 5 May | 368.25 | 13.15 | 3.450000000000001 (35.57%) | 35.23 | 1,846 | 10 | 653 | |||||||||
| 4 May | 360.60 | 10.2 | 0.4499999999999993 (4.62%) | 35.67 | 740 | 28 | 644 | |||||||||
| 30 Apr | 359.65 | 9.9 | -0.75 (-7.04%) | 36.73 | 649 | -21 | 595 | |||||||||
| 29 Apr | 362.25 | 10.8 | -0.3999999999999986 (-3.57%) | 33.71 | 1,618 | 162 | 620 | |||||||||
| 28 Apr | 362.80 | 11.15 | -0.9499999999999993 (-7.85%) | 34.71 | 662 | -8 | 457 | |||||||||
| 27 Apr | 362.00 | 12 | 4.2 (53.85%) | 36.37 | 591 | 82 | 463 | |||||||||
| 24 Apr | 349.85 | 7.6 | -3.200000000000001 (-29.63%) | 35.23 | 279 | 73 | 378 | |||||||||
| 23 Apr | 358.00 | 10.6 | -0.15000000000000036 (-1.40%) | 35.96 | 250 | 137 | 305 | |||||||||
| 22 Apr | 357.80 | 10.4 | -1.8499999999999996 (-15.10%) | 33.57 | 115 | 73 | 168 | |||||||||
| 21 Apr | 361.50 | 12.4 | 0.7000000000000011 (5.98%) | 33.88 | 58 | 27 | 95 | |||||||||
| 20 Apr | 359.05 | 11.5 | -0.8499999999999996 (-6.88%) | 35.89 | 143 | 39 | 67 | |||||||||
| 17 Apr | 358.10 | 12.8 | 3.8000000000000007 (42.22%) | 35.83 | 50 | 24 | 27 | |||||||||
| 16 Apr | 350.75 | 9 | -33.2 (-78.67%) | 33.93 | 3 | 1 | 1 | |||||||||
| 15 Apr | 350.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 345.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 348.60 | 0 | 0 (0.00%) | 3.92 | 0 | 0 | 0 | |||||||||
| 9 Apr | 345.70 | 42.2 | 0 (0.00%) | 4.72 | 0 | 0 | 0 | |||||||||
| 8 Apr | 349.80 | 42.2 | 0 (0.00%) | 3.43 | 0 | 0 | 0 | |||||||||
| 7 Apr | 340.05 | 42.2 | 0 (0.00%) | 5.67 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 355.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 352.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 365.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 360.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 370.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 379.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 369.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 367.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 380.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 368.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 382.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 377.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 377.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 383.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 392.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 395.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 395.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 389.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 390.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 386.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 378.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 387.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 389.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Biocon Limited. - strike price 370 expiring on 26MAY2026
Delta for 370 CE is 0.7
Historical price for 370 CE is as follows
On 7 May BIOCON was trading at 383.40. The strike last trading price was 20.5, which was 1.8500000000000014 higher than the previous day. The implied volatity was 34.39, the open interest changed by 3 which increased total open position to 277
On 6 May BIOCON was trading at 380.60. The strike last trading price was 18.6, which was 6.100000000000001 higher than the previous day. The implied volatity was 30.74, the open interest changed by -351 which decreased total open position to 276
On 5 May BIOCON was trading at 368.25. The strike last trading price was 13.15, which was 3.450000000000001 higher than the previous day. The implied volatity was 35.23, the open interest changed by 10 which increased total open position to 653
On 4 May BIOCON was trading at 360.60. The strike last trading price was 10.2, which was 0.4499999999999993 higher than the previous day. The implied volatity was 35.67, the open interest changed by 28 which increased total open position to 644
On 30 Apr BIOCON was trading at 359.65. The strike last trading price was 9.9, which was -0.75 lower than the previous day. The implied volatity was 36.73, the open interest changed by -21 which decreased total open position to 595
On 29 Apr BIOCON was trading at 362.25. The strike last trading price was 10.8, which was -0.3999999999999986 lower than the previous day. The implied volatity was 33.71, the open interest changed by 162 which increased total open position to 620
On 28 Apr BIOCON was trading at 362.80. The strike last trading price was 11.15, which was -0.9499999999999993 lower than the previous day. The implied volatity was 34.71, the open interest changed by -8 which decreased total open position to 457
On 27 Apr BIOCON was trading at 362.00. The strike last trading price was 12, which was 4.2 higher than the previous day. The implied volatity was 36.37, the open interest changed by 82 which increased total open position to 463
On 24 Apr BIOCON was trading at 349.85. The strike last trading price was 7.6, which was -3.200000000000001 lower than the previous day. The implied volatity was 35.23, the open interest changed by 73 which increased total open position to 378
On 23 Apr BIOCON was trading at 358.00. The strike last trading price was 10.6, which was -0.15000000000000036 lower than the previous day. The implied volatity was 35.96, the open interest changed by 137 which increased total open position to 305
On 22 Apr BIOCON was trading at 357.80. The strike last trading price was 10.4, which was -1.8499999999999996 lower than the previous day. The implied volatity was 33.57, the open interest changed by 73 which increased total open position to 168
On 21 Apr BIOCON was trading at 361.50. The strike last trading price was 12.4, which was 0.7000000000000011 higher than the previous day. The implied volatity was 33.88, the open interest changed by 27 which increased total open position to 95
On 20 Apr BIOCON was trading at 359.05. The strike last trading price was 11.5, which was -0.8499999999999996 lower than the previous day. The implied volatity was 35.89, the open interest changed by 39 which increased total open position to 67
On 17 Apr BIOCON was trading at 358.10. The strike last trading price was 12.8, which was 3.8000000000000007 higher than the previous day. The implied volatity was 35.83, the open interest changed by 24 which increased total open position to 27
On 16 Apr BIOCON was trading at 350.75. The strike last trading price was 9, which was -33.2 lower than the previous day. The implied volatity was 33.93, the open interest changed by 1 which increased total open position to 1
On 15 Apr BIOCON was trading at 350.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BIOCON was trading at 345.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BIOCON was trading at 348.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BIOCON was trading at 345.70. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BIOCON was trading at 349.80. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BIOCON was trading at 340.05. The strike last trading price was 42.2, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BIOCON was trading at 355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BIOCON was trading at 352.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BIOCON was trading at 365.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BIOCON was trading at 360.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BIOCON was trading at 370.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BIOCON was trading at 379.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BIOCON was trading at 369.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BIOCON was trading at 367.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BIOCON was trading at 380.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BIOCON was trading at 368.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BIOCON was trading at 382.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BIOCON was trading at 377.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BIOCON was trading at 377.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BIOCON was trading at 383.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BIOCON was trading at 392.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BIOCON was trading at 395.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BIOCON was trading at 395.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BIOCON was trading at 389.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BIOCON was trading at 390.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BIOCON was trading at 386.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BIOCON was trading at 378.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BIOCON was trading at 387.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BIOCON was trading at 389.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 26-May-2026 (19d) 370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.3
Vega: 0
Theta: -0.22
Gamma: 0.01176
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 383.40 | 5.7 | -0.8999999999999995 (-13.64%) | 33.15 | 518 | 39 | 332 |
| 6 May | 380.60 | 6.5 | -5.75 (-46.94%) | 33.67 | 1,155 | -28 | 299 |
| 5 May | 368.25 | 12.1 | -4.700000000000001 (-27.98%) | 35.48 | 267 | 27 | 315 |
| 4 May | 360.60 | 16.25 | -2.25 (-12.16%) | 34.1 | 119 | -109 | 288 |
| 30 Apr | 359.65 | 18.35 | 1.1000000000000014 (6.38%) | 34.55 | 158 | -85 | 312 |
| 29 Apr | 362.25 | 16.75 | 0.1999999999999993 (1.21%) | 34.4 | 522 | 224 | 401 |
| 28 Apr | 362.80 | 16.65 | -2.3000000000000007 (-12.14%) | 32.51 | 106 | 43 | 177 |
| 27 Apr | 362.00 | 18.9 | -6.100000000000001 (-24.40%) | 37.97 | 70 | 47 | 133 |
| 24 Apr | 349.85 | 24.9 | 5.199999999999999 (26.40%) | 33.19 | 29 | 22 | 87 |
| 23 Apr | 358.00 | 19.7 | 0.3999999999999986 (2.07%) | 34.75 | 35 | 24 | 63 |
| 22 Apr | 357.80 | 19.3 | 1.1500000000000021 (6.34%) | 31.25 | 24 | 18 | 37 |
| 21 Apr | 361.50 | 18.15 | -2.450000000000003 (-11.89%) | 35.09 | 8 | 2 | 19 |
| 20 Apr | 359.05 | 20.9 | 5.549999999999999 (36.16%) | 32.51 | 23 | 16 | 16 |
| 17 Apr | 358.10 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 350.75 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 350.35 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 345.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 348.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 345.70 | 15.35 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 349.80 | 15.35 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 340.05 | 15.35 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 355.00 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 352.55 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 365.20 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 360.90 | 15.35 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 370.10 | 15.35 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 379.65 | 15.35 | 0 (0.00%) | 3.15 | 0 | 0 | 0 |
| 24 Mar | 369.05 | 15.35 | 0 (0.00%) | 2.03 | 0 | 0 | 0 |
| 23 Mar | 367.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 380.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 368.55 | 0 | 0 (0.00%) | 0.91 | 0 | 0 | 0 |
| 18 Mar | 382.60 | 0 | 0 (0.00%) | 3.7 | 0 | 0 | 0 |
| 17 Mar | 377.55 | 0 | 0 (0.00%) | 2.61 | 0 | 0 | 0 |
| 16 Mar | 377.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 383.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 392.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 395.35 | 0 | 0 (0.00%) | 5.83 | 0 | 0 | 0 |
| 10 Mar | 395.80 | 0 | 0 (0.00%) | 5.63 | 0 | 0 | 0 |
| 9 Mar | 389.70 | 0 | 0 (0.00%) | 4.77 | 0 | 0 | 0 |
| 6 Mar | 390.70 | 0 | 0 (0.00%) | 4.95 | 0 | 0 | 0 |
| 5 Mar | 386.80 | 0 | 0 (0.00%) | 4.24 | 0 | 0 | 0 |
| 4 Mar | 378.35 | 0 | 0 (0.00%) | 2.93 | 0 | 0 | 0 |
| 2 Mar | 387.95 | 0 | 0 (0.00%) | 4.37 | 0 | 0 | 0 |
| 27 Feb | 389.80 | 0 | 0 (0.00%) | 4.65 | 0 | 0 | 0 |
For Biocon Limited. - strike price 370 expiring on 26MAY2026
Delta for 370 PE is -0.3
Historical price for 370 PE is as follows
On 7 May BIOCON was trading at 383.40. The strike last trading price was 5.7, which was -0.8999999999999995 lower than the previous day. The implied volatity was 33.15, the open interest changed by 39 which increased total open position to 332
On 6 May BIOCON was trading at 380.60. The strike last trading price was 6.5, which was -5.75 lower than the previous day. The implied volatity was 33.67, the open interest changed by -28 which decreased total open position to 299
On 5 May BIOCON was trading at 368.25. The strike last trading price was 12.1, which was -4.700000000000001 lower than the previous day. The implied volatity was 35.48, the open interest changed by 27 which increased total open position to 315
On 4 May BIOCON was trading at 360.60. The strike last trading price was 16.25, which was -2.25 lower than the previous day. The implied volatity was 34.1, the open interest changed by -109 which decreased total open position to 288
On 30 Apr BIOCON was trading at 359.65. The strike last trading price was 18.35, which was 1.1000000000000014 higher than the previous day. The implied volatity was 34.55, the open interest changed by -85 which decreased total open position to 312
On 29 Apr BIOCON was trading at 362.25. The strike last trading price was 16.75, which was 0.1999999999999993 higher than the previous day. The implied volatity was 34.4, the open interest changed by 224 which increased total open position to 401
On 28 Apr BIOCON was trading at 362.80. The strike last trading price was 16.65, which was -2.3000000000000007 lower than the previous day. The implied volatity was 32.51, the open interest changed by 43 which increased total open position to 177
On 27 Apr BIOCON was trading at 362.00. The strike last trading price was 18.9, which was -6.100000000000001 lower than the previous day. The implied volatity was 37.97, the open interest changed by 47 which increased total open position to 133
On 24 Apr BIOCON was trading at 349.85. The strike last trading price was 24.9, which was 5.199999999999999 higher than the previous day. The implied volatity was 33.19, the open interest changed by 22 which increased total open position to 87
On 23 Apr BIOCON was trading at 358.00. The strike last trading price was 19.7, which was 0.3999999999999986 higher than the previous day. The implied volatity was 34.75, the open interest changed by 24 which increased total open position to 63
On 22 Apr BIOCON was trading at 357.80. The strike last trading price was 19.3, which was 1.1500000000000021 higher than the previous day. The implied volatity was 31.25, the open interest changed by 18 which increased total open position to 37
On 21 Apr BIOCON was trading at 361.50. The strike last trading price was 18.15, which was -2.450000000000003 lower than the previous day. The implied volatity was 35.09, the open interest changed by 2 which increased total open position to 19
On 20 Apr BIOCON was trading at 359.05. The strike last trading price was 20.9, which was 5.549999999999999 higher than the previous day. The implied volatity was 32.51, the open interest changed by 16 which increased total open position to 16
On 17 Apr BIOCON was trading at 358.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BIOCON was trading at 350.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BIOCON was trading at 350.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BIOCON was trading at 345.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BIOCON was trading at 348.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BIOCON was trading at 345.70. The strike last trading price was 15.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BIOCON was trading at 349.80. The strike last trading price was 15.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BIOCON was trading at 340.05. The strike last trading price was 15.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BIOCON was trading at 355.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BIOCON was trading at 352.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BIOCON was trading at 365.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BIOCON was trading at 360.90. The strike last trading price was 15.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BIOCON was trading at 370.10. The strike last trading price was 15.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BIOCON was trading at 379.65. The strike last trading price was 15.35, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BIOCON was trading at 369.05. The strike last trading price was 15.35, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BIOCON was trading at 367.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BIOCON was trading at 380.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BIOCON was trading at 368.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BIOCON was trading at 382.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BIOCON was trading at 377.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BIOCON was trading at 377.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BIOCON was trading at 383.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BIOCON was trading at 392.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BIOCON was trading at 395.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BIOCON was trading at 395.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BIOCON was trading at 389.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BIOCON was trading at 390.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BIOCON was trading at 386.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BIOCON was trading at 378.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BIOCON was trading at 387.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BIOCON was trading at 389.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
