BIOCON
Biocon Limited.
Historical option data for BIOCON
02 Apr 2026 04:11 PM IST
| BIOCON 28-Apr-2026 (26d) 360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 0.37
Theta: -0.29
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 352.55 | 10.7 | -6.65 | 35.08 | 1,435 | 127 | 278 | |||||||||
| 1 Apr | 365.20 | 17.35 | 2 | 34.26 | 292 | -4 | 151 | |||||||||
| 30 Mar | 360.90 | 15.25 | -6.7 | 34.19 | 237 | 52 | 158 | |||||||||
| 27 Mar | 370.10 | 21.8 | -7.1 | 31.24 | 7 | 1 | 106 | |||||||||
| 25 Mar | 379.65 | 28.9 | 6.5 | 33.55 | 138 | 75 | 105 | |||||||||
| 24 Mar | 369.05 | 22.6 | -1.3 | 33.44 | 50 | -5 | 29 | |||||||||
| 23 Mar | 367.15 | 23.9 | 2.15 | 40.07 | 1 | 0 | 34 | |||||||||
| 20 Mar | 380.95 | 22.35 | -9.9 | - | 0 | 34 | 0 | |||||||||
| 19 Mar | 368.55 | 22.35 | -9.9 | 31.37 | 41 | 35 | 35 | |||||||||
| 18 Mar | 382.60 | 32.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 377.55 | 32.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 377.05 | 32.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 383.55 | 32.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 392.20 | 32.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 395.35 | 32.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 395.80 | 32.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 389.70 | 32.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 390.70 | 32.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 386.80 | 32.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 378.35 | 32.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 387.95 | 32.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 389.80 | 32.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 394.85 | 32.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 395.85 | 32.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 390.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 387.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 383.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 382.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 378.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 379.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 380.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 377.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 375.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 375.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 371.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 373.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 365.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 367.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 368.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 372.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 370.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 368.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 366.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 365.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Biocon Limited. - strike price 360 expiring on 28APR2026
Delta for 360 CE is 0.45
Historical price for 360 CE is as follows
On 2 Apr BIOCON was trading at 352.55. The strike last trading price was 10.7, which was -6.65 lower than the previous day. The implied volatity was 35.08, the open interest changed by 127 which increased total open position to 278
On 1 Apr BIOCON was trading at 365.20. The strike last trading price was 17.35, which was 2 higher than the previous day. The implied volatity was 34.26, the open interest changed by -4 which decreased total open position to 151
On 30 Mar BIOCON was trading at 360.90. The strike last trading price was 15.25, which was -6.7 lower than the previous day. The implied volatity was 34.19, the open interest changed by 52 which increased total open position to 158
On 27 Mar BIOCON was trading at 370.10. The strike last trading price was 21.8, which was -7.1 lower than the previous day. The implied volatity was 31.24, the open interest changed by 1 which increased total open position to 106
On 25 Mar BIOCON was trading at 379.65. The strike last trading price was 28.9, which was 6.5 higher than the previous day. The implied volatity was 33.55, the open interest changed by 75 which increased total open position to 105
On 24 Mar BIOCON was trading at 369.05. The strike last trading price was 22.6, which was -1.3 lower than the previous day. The implied volatity was 33.44, the open interest changed by -5 which decreased total open position to 29
On 23 Mar BIOCON was trading at 367.15. The strike last trading price was 23.9, which was 2.15 higher than the previous day. The implied volatity was 40.07, the open interest changed by 0 which decreased total open position to 34
On 20 Mar BIOCON was trading at 380.95. The strike last trading price was 22.35, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 0
On 19 Mar BIOCON was trading at 368.55. The strike last trading price was 22.35, which was -9.9 lower than the previous day. The implied volatity was 31.37, the open interest changed by 35 which increased total open position to 35
On 18 Mar BIOCON was trading at 382.60. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BIOCON was trading at 377.55. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BIOCON was trading at 377.05. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BIOCON was trading at 383.55. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BIOCON was trading at 392.20. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BIOCON was trading at 395.35. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BIOCON was trading at 395.80. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BIOCON was trading at 389.70. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BIOCON was trading at 390.70. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BIOCON was trading at 386.80. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BIOCON was trading at 378.35. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BIOCON was trading at 387.95. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BIOCON was trading at 389.80. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BIOCON was trading at 394.85. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BIOCON was trading at 395.85. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BIOCON was trading at 390.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BIOCON was trading at 387.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BIOCON was trading at 383.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BIOCON was trading at 382.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BIOCON was trading at 378.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BIOCON was trading at 379.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BIOCON was trading at 380.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BIOCON was trading at 377.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BIOCON was trading at 375.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BIOCON was trading at 375.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BIOCON was trading at 371.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BIOCON was trading at 373.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BIOCON was trading at 365.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BIOCON was trading at 367.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BIOCON was trading at 368.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BIOCON was trading at 372.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BIOCON was trading at 370.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BIOCON was trading at 368.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BIOCON was trading at 366.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BIOCON was trading at 365.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BIOCON 28-Apr-2026 (26d) 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 0.37
Theta: -0.21
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 352.55 | 17.1 | 7 | 37.65 | 502 | -23 | 211 |
| 1 Apr | 365.20 | 10 | -3.45 | 34 | 435 | 8 | 233 |
| 30 Mar | 360.90 | 13.95 | 3.3 | 38.04 | 433 | 112 | 224 |
| 27 Mar | 370.10 | 10.6 | 3.5 | 39.11 | 95 | 9 | 112 |
| 25 Mar | 379.65 | 7.1 | -3.9 | 35.5 | 76 | 7 | 103 |
| 24 Mar | 369.05 | 11 | -1.7 | 37.54 | 31 | 2 | 95 |
| 23 Mar | 367.15 | 12.9 | 5.3 | 39.01 | 40 | 22 | 93 |
| 20 Mar | 380.95 | 7.45 | -4.15 | 34.89 | 33 | -3 | 69 |
| 19 Mar | 368.55 | 11.1 | 4.7 | 35.06 | 68 | 28 | 73 |
| 18 Mar | 382.60 | 6.4 | -1.6 | 33.06 | 32 | 7 | 46 |
| 17 Mar | 377.55 | 8 | -0.95 | 33.32 | 23 | -2 | 38 |
| 16 Mar | 377.05 | 9.35 | 1.85 | 35.75 | 55 | 19 | 40 |
| 13 Mar | 383.55 | 7.5 | 3.85 | 34.71 | 11 | 5 | 21 |
| 12 Mar | 392.20 | 3.65 | -2.35 | - | 6 | 5 | 15 |
| 11 Mar | 395.35 | 3.65 | -2.35 | 30.52 | 6 | 4 | 15 |
| 10 Mar | 395.80 | 6 | 1 | - | 9 | 0 | 11 |
| 9 Mar | 389.70 | 6 | 1 | 34.02 | 9 | -1 | 11 |
| 6 Mar | 390.70 | 5 | 0 | - | 0 | 0 | 12 |
| 5 Mar | 386.80 | 5 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 378.35 | 5 | 0 | - | 0 | 0 | 12 |
| 2 Mar | 387.95 | 5 | 0 | - | 1 | 1 | 11 |
| 27 Feb | 389.80 | 5 | 0 | 28.62 | 1 | 0 | 11 |
| 26 Feb | 394.85 | 5 | -3 | 30.46 | 4 | 1 | 10 |
| 25 Feb | 395.85 | 8 | -1 | - | 0 | 0 | 9 |
| 24 Feb | 390.75 | 8 | -1 | - | 0 | 0 | 9 |
| 23 Feb | 387.70 | 8 | -1 | - | 0 | 0 | 9 |
| 20 Feb | 383.95 | 8 | -1 | 31.15 | 8 | 0 | 1 |
| 19 Feb | 382.65 | 9 | -12.45 | - | 0 | 0 | 1 |
| 18 Feb | 378.95 | 9 | -12.45 | - | 0 | 0 | 1 |
| 17 Feb | 379.35 | 9 | -12.45 | - | 0 | 0 | 1 |
| 16 Feb | 380.35 | 9 | -12.45 | - | 0 | 0 | 1 |
| 13 Feb | 377.95 | 9 | -12.45 | - | 0 | 0 | 1 |
| 12 Feb | 375.05 | 9 | -12.45 | - | 0 | 0 | 1 |
| 11 Feb | 375.20 | 9 | -12.45 | - | 0 | 0 | 1 |
| 10 Feb | 371.05 | 9 | -12.45 | - | 0 | 0 | 1 |
| 9 Feb | 373.95 | 9 | -12.45 | - | 0 | 0 | 1 |
| 6 Feb | 365.40 | 9 | -12.45 | - | 0 | 0 | 1 |
| 5 Feb | 367.80 | 9 | -12.45 | - | 0 | 0 | 1 |
| 4 Feb | 368.55 | 9 | -12.45 | - | 0 | 0 | 1 |
| 3 Feb | 372.30 | 9 | -12.45 | 24.95 | 1 | 0 | 0 |
| 2 Feb | 370.15 | 0 | 0 | 2.92 | 0 | 0 | 0 |
| 1 Feb | 368.20 | 0 | 0 | 3.74 | 0 | 0 | 0 |
| 30 Jan | 366.80 | 0 | 0 | 2.62 | 0 | 0 | 0 |
| 29 Jan | 365.30 | 0 | 0 | 2.43 | 0 | 0 | 0 |
For Biocon Limited. - strike price 360 expiring on 28APR2026
Delta for 360 PE is -0.54
Historical price for 360 PE is as follows
On 2 Apr BIOCON was trading at 352.55. The strike last trading price was 17.1, which was 7 higher than the previous day. The implied volatity was 37.65, the open interest changed by -23 which decreased total open position to 211
On 1 Apr BIOCON was trading at 365.20. The strike last trading price was 10, which was -3.45 lower than the previous day. The implied volatity was 34, the open interest changed by 8 which increased total open position to 233
On 30 Mar BIOCON was trading at 360.90. The strike last trading price was 13.95, which was 3.3 higher than the previous day. The implied volatity was 38.04, the open interest changed by 112 which increased total open position to 224
On 27 Mar BIOCON was trading at 370.10. The strike last trading price was 10.6, which was 3.5 higher than the previous day. The implied volatity was 39.11, the open interest changed by 9 which increased total open position to 112
On 25 Mar BIOCON was trading at 379.65. The strike last trading price was 7.1, which was -3.9 lower than the previous day. The implied volatity was 35.5, the open interest changed by 7 which increased total open position to 103
On 24 Mar BIOCON was trading at 369.05. The strike last trading price was 11, which was -1.7 lower than the previous day. The implied volatity was 37.54, the open interest changed by 2 which increased total open position to 95
On 23 Mar BIOCON was trading at 367.15. The strike last trading price was 12.9, which was 5.3 higher than the previous day. The implied volatity was 39.01, the open interest changed by 22 which increased total open position to 93
On 20 Mar BIOCON was trading at 380.95. The strike last trading price was 7.45, which was -4.15 lower than the previous day. The implied volatity was 34.89, the open interest changed by -3 which decreased total open position to 69
On 19 Mar BIOCON was trading at 368.55. The strike last trading price was 11.1, which was 4.7 higher than the previous day. The implied volatity was 35.06, the open interest changed by 28 which increased total open position to 73
On 18 Mar BIOCON was trading at 382.60. The strike last trading price was 6.4, which was -1.6 lower than the previous day. The implied volatity was 33.06, the open interest changed by 7 which increased total open position to 46
On 17 Mar BIOCON was trading at 377.55. The strike last trading price was 8, which was -0.95 lower than the previous day. The implied volatity was 33.32, the open interest changed by -2 which decreased total open position to 38
On 16 Mar BIOCON was trading at 377.05. The strike last trading price was 9.35, which was 1.85 higher than the previous day. The implied volatity was 35.75, the open interest changed by 19 which increased total open position to 40
On 13 Mar BIOCON was trading at 383.55. The strike last trading price was 7.5, which was 3.85 higher than the previous day. The implied volatity was 34.71, the open interest changed by 5 which increased total open position to 21
On 12 Mar BIOCON was trading at 392.20. The strike last trading price was 3.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 15
On 11 Mar BIOCON was trading at 395.35. The strike last trading price was 3.65, which was -2.35 lower than the previous day. The implied volatity was 30.52, the open interest changed by 4 which increased total open position to 15
On 10 Mar BIOCON was trading at 395.80. The strike last trading price was 6, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Mar BIOCON was trading at 389.70. The strike last trading price was 6, which was 1 higher than the previous day. The implied volatity was 34.02, the open interest changed by -1 which decreased total open position to 11
On 6 Mar BIOCON was trading at 390.70. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 5 Mar BIOCON was trading at 386.80. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BIOCON was trading at 378.35. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 2 Mar BIOCON was trading at 387.95. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11
On 27 Feb BIOCON was trading at 389.80. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 28.62, the open interest changed by 0 which decreased total open position to 11
On 26 Feb BIOCON was trading at 394.85. The strike last trading price was 5, which was -3 lower than the previous day. The implied volatity was 30.46, the open interest changed by 1 which increased total open position to 10
On 25 Feb BIOCON was trading at 395.85. The strike last trading price was 8, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 24 Feb BIOCON was trading at 390.75. The strike last trading price was 8, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Feb BIOCON was trading at 387.70. The strike last trading price was 8, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Feb BIOCON was trading at 383.95. The strike last trading price was 8, which was -1 lower than the previous day. The implied volatity was 31.15, the open interest changed by 0 which decreased total open position to 1
On 19 Feb BIOCON was trading at 382.65. The strike last trading price was 9, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb BIOCON was trading at 378.95. The strike last trading price was 9, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb BIOCON was trading at 379.35. The strike last trading price was 9, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb BIOCON was trading at 380.35. The strike last trading price was 9, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb BIOCON was trading at 377.95. The strike last trading price was 9, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb BIOCON was trading at 375.05. The strike last trading price was 9, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb BIOCON was trading at 375.20. The strike last trading price was 9, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb BIOCON was trading at 371.05. The strike last trading price was 9, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb BIOCON was trading at 373.95. The strike last trading price was 9, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb BIOCON was trading at 365.40. The strike last trading price was 9, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb BIOCON was trading at 367.80. The strike last trading price was 9, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb BIOCON was trading at 368.55. The strike last trading price was 9, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb BIOCON was trading at 372.30. The strike last trading price was 9, which was -12.45 lower than the previous day. The implied volatity was 24.95, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BIOCON was trading at 370.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BIOCON was trading at 368.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BIOCON was trading at 366.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BIOCON was trading at 365.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
