BANKEX
Bank Index
Historical option data for BANKEX
02 Apr 2026 04:11 PM IST
| BANKEX 30-Apr-2026 (26d) 67500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 65997.21 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 67324.82 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 68139.54 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 68837.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 69153.76 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 68657.84 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 68283.27 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 67475.91 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 68067.23 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 68096.21 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 67982.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 68104.69 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 67551.03 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 67536.37 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 67699.56 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 67425.19 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 65895.16 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 65614.52 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 67500 expiring on 30APR2026
Delta for 67500 CE is -
Historical price for 67500 CE is as follows
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKEX was trading at 65997.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKEX was trading at 67324.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKEX was trading at 68139.54. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKEX was trading at 68837.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKEX was trading at 69153.76. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKEX was trading at 68657.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKEX was trading at 68283.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKEX was trading at 67475.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKEX was trading at 68067.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKEX was trading at 68096.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKEX was trading at 67982.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKEX was trading at 68104.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKEX was trading at 67551.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKEX was trading at 67536.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKEX was trading at 67699.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKEX was trading at 67425.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKEX was trading at 65895.16. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKEX was trading at 65614.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (26d) 67500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 65997.21 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 67324.82 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 68139.54 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 68837.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 69153.76 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 68657.84 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 68283.27 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 67475.91 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 68067.23 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 68096.21 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 67982.55 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 68104.69 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 67551.03 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 67536.37 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 67699.56 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 67425.19 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 65895.16 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 65614.52 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 67500 expiring on 30APR2026
Delta for 67500 PE is -
Historical price for 67500 PE is as follows
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKEX was trading at 65997.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKEX was trading at 67324.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKEX was trading at 68139.54. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKEX was trading at 68837.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKEX was trading at 69153.76. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKEX was trading at 68657.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKEX was trading at 68283.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKEX was trading at 67475.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKEX was trading at 68067.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKEX was trading at 68096.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKEX was trading at 67982.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKEX was trading at 68104.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKEX was trading at 67551.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKEX was trading at 67536.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKEX was trading at 67699.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKEX was trading at 67425.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKEX was trading at 65895.16. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKEX was trading at 65614.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
