BANKEX
Bank Index
Historical option data for BANKEX
06 Mar 2026 04:11 PM IST
| BANKEX 25-MAR-2026 67000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 49.44
Theta: -27.29
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 64991.19 | 424.5 | -393.2 | 17.31 | 71 | 11 | 55 | |||||||||
| 5 Mar | 66410.80 | 804.5 | -81.3 | 15.31 | 75 | -8 | 44 | |||||||||
| 4 Mar | 65997.21 | 820.5 | -496.7 | 17.3 | 135 | 36 | 52 | |||||||||
| 2 Mar | 67324.82 | 1317.2 | -420.45 | 13.25 | 33 | 16 | 16 | |||||||||
| 27 Feb | 68139.54 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 68837.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 68544.56 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 68539.94 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 68666.27 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 68798.21 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 68657.84 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 68283.27 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 67475.91 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 68067.23 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 68096.21 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 68104.69 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 67551.03 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 67536.37 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 67699.56 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 67425.19 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 65895.16 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 65614.52 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 67069.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 67453.79 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 67183.79 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 66704.17 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 65863.67 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 66826.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 66270.17 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 66896.29 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Jan | 67684.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 67964.48 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 67183.88 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 66897.11 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 66860.22 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 66616.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 67008.77 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 67512.54 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 67555.06 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 67477.97 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 67483.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 66909.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 66759.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 67000 expiring on 25MAR2026
Delta for 67000 CE is 0.27
Historical price for 67000 CE is as follows
On 6 Mar BANKEX was trading at 64991.19. The strike last trading price was 424.5, which was -393.2 lower than the previous day. The implied volatity was 17.31, the open interest changed by 11 which increased total open position to 55
On 5 Mar BANKEX was trading at 66410.80. The strike last trading price was 804.5, which was -81.3 lower than the previous day. The implied volatity was 15.31, the open interest changed by -8 which decreased total open position to 44
On 4 Mar BANKEX was trading at 65997.21. The strike last trading price was 820.5, which was -496.7 lower than the previous day. The implied volatity was 17.3, the open interest changed by 36 which increased total open position to 52
On 2 Mar BANKEX was trading at 67324.82. The strike last trading price was 1317.2, which was -420.45 lower than the previous day. The implied volatity was 13.25, the open interest changed by 16 which increased total open position to 16
On 27 Feb BANKEX was trading at 68139.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKEX was trading at 68837.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKEX was trading at 68544.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKEX was trading at 68539.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKEX was trading at 68666.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKEX was trading at 68798.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKEX was trading at 68657.84. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKEX was trading at 68283.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKEX was trading at 67475.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKEX was trading at 68067.23. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKEX was trading at 68096.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKEX was trading at 68104.69. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKEX was trading at 67551.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKEX was trading at 67536.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKEX was trading at 67699.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKEX was trading at 67425.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKEX was trading at 65895.16. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKEX was trading at 65614.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKEX was trading at 67069.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKEX was trading at 67453.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKEX was trading at 67183.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKEX was trading at 66704.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKEX was trading at 65863.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKEX was trading at 66826.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKEX was trading at 66270.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKEX was trading at 66896.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKEX was trading at 67684.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKEX was trading at 67964.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKEX was trading at 67183.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKEX was trading at 66897.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKEX was trading at 66860.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKEX was trading at 66616.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKEX was trading at 67008.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKEX was trading at 67512.54. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKEX was trading at 67555.06. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKEX was trading at 67477.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKEX was trading at 67483.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKEX was trading at 66909.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKEX was trading at 66759.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 25MAR2026 67000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.7
Vega: 51.54
Theta: -13.4
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 64991.19 | 2146.35 | 1038.9 | 19.52 | 128 | -90 | 218 |
| 5 Mar | 66410.80 | 1174.75 | -341.45 | 16.32 | 406 | -245 | 308 |
| 4 Mar | 65997.21 | 1573.4 | 833.05 | 19.08 | 342 | -217 | 553 |
| 2 Mar | 67324.82 | 705.55 | 306.15 | 15.51 | 495 | -157 | 770 |
| 27 Feb | 68139.54 | 399.6 | 144.6 | 13.79 | 1,530 | 915 | 927 |
| 26 Feb | 68837.50 | 255 | -59.45 | 13.77 | 19 | 2 | 12 |
| 25 Feb | 68544.56 | 314.45 | -136.5 | 13.97 | 12 | 10 | 10 |
| 24 Feb | 68539.94 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 68666.27 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 68798.21 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 68657.84 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 68283.27 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 67475.91 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 68067.23 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 68096.21 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 68104.69 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 67551.03 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 67536.37 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 67699.56 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 67425.19 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 65895.16 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 65614.52 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 67069.05 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 67453.79 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 67183.79 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 66704.17 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 65863.67 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 66826.45 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 66270.17 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 66896.29 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 67684.92 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 67964.48 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 67183.88 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 66897.11 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 66860.22 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 66616.92 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 67008.77 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 67512.54 | 0 | - | - | 0 | 0 | 0 |
| 6 Jan | 67555.06 | 0 | - | - | 0 | 0 | 0 |
| 5 Jan | 67477.97 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 67483.35 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 66909.85 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 66759.93 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 67000 expiring on 25MAR2026
Delta for 67000 PE is -0.7
Historical price for 67000 PE is as follows
On 6 Mar BANKEX was trading at 64991.19. The strike last trading price was 2146.35, which was 1038.9 higher than the previous day. The implied volatity was 19.52, the open interest changed by -90 which decreased total open position to 218
On 5 Mar BANKEX was trading at 66410.80. The strike last trading price was 1174.75, which was -341.45 lower than the previous day. The implied volatity was 16.32, the open interest changed by -245 which decreased total open position to 308
On 4 Mar BANKEX was trading at 65997.21. The strike last trading price was 1573.4, which was 833.05 higher than the previous day. The implied volatity was 19.08, the open interest changed by -217 which decreased total open position to 553
On 2 Mar BANKEX was trading at 67324.82. The strike last trading price was 705.55, which was 306.15 higher than the previous day. The implied volatity was 15.51, the open interest changed by -157 which decreased total open position to 770
On 27 Feb BANKEX was trading at 68139.54. The strike last trading price was 399.6, which was 144.6 higher than the previous day. The implied volatity was 13.79, the open interest changed by 915 which increased total open position to 927
On 26 Feb BANKEX was trading at 68837.50. The strike last trading price was 255, which was -59.45 lower than the previous day. The implied volatity was 13.77, the open interest changed by 2 which increased total open position to 12
On 25 Feb BANKEX was trading at 68544.56. The strike last trading price was 314.45, which was -136.5 lower than the previous day. The implied volatity was 13.97, the open interest changed by 10 which increased total open position to 10
On 24 Feb BANKEX was trading at 68539.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKEX was trading at 68666.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKEX was trading at 68798.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKEX was trading at 68657.84. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKEX was trading at 68283.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKEX was trading at 67475.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKEX was trading at 68067.23. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKEX was trading at 68096.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKEX was trading at 68104.69. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKEX was trading at 67551.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKEX was trading at 67536.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKEX was trading at 67699.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKEX was trading at 67425.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKEX was trading at 65895.16. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKEX was trading at 65614.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKEX was trading at 67069.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKEX was trading at 67453.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKEX was trading at 67183.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKEX was trading at 66704.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKEX was trading at 65863.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKEX was trading at 66826.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKEX was trading at 66270.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKEX was trading at 66896.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKEX was trading at 67684.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKEX was trading at 67964.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKEX was trading at 67183.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKEX was trading at 66897.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKEX was trading at 66860.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKEX was trading at 66616.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKEX was trading at 67008.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKEX was trading at 67512.54. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKEX was trading at 67555.06. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKEX was trading at 67477.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKEX was trading at 67483.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKEX was trading at 66909.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKEX was trading at 66759.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
