BANKEX
Bank Index
Historical option data for BANKEX
10 Mar 2026 11:06 AM IST
| BANKEX 25-MAR-2026 66800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 63880.68 | 499.4 | -447 | - | 0 | 0 | 25 | |||||||||
| 9 Mar | 62940.57 | 499.4 | -447 | - | 0 | 0 | 25 | |||||||||
| 6 Mar | 64991.19 | 499.4 | -447 | 17.79 | 39 | -2 | 25 | |||||||||
| 5 Mar | 66410.80 | 916.4 | -10.95 | 15.65 | 28 | 12 | 27 | |||||||||
| 4 Mar | 65997.21 | 915 | -598.35 | 17.92 | 17 | 4 | 15 | |||||||||
| 2 Mar | 67324.82 | 1515.6 | -371.8 | 14.4 | 20 | 11 | 11 | |||||||||
| 27 Feb | 68139.54 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 68837.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 68544.56 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 68539.94 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 68666.27 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 68798.21 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 68657.84 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 68283.27 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 68104.69 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 67551.03 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 67699.56 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 67425.19 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 65895.16 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 65614.52 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 67069.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 67453.79 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 67183.79 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 66704.17 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 65863.67 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 66826.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 66270.17 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 66896.29 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 67684.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 67964.48 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 67183.88 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Jan | 66897.11 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 66860.22 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 66616.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 67008.77 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 67512.54 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 67555.06 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 67477.97 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 67483.35 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 66909.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 66759.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 66278.71 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 66800 expiring on 25MAR2026
Delta for 66800 CE is -
Historical price for 66800 CE is as follows
On 10 Mar BANKEX was trading at 63880.68. The strike last trading price was 499.4, which was -447 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was 499.4, which was -447 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 6 Mar BANKEX was trading at 64991.19. The strike last trading price was 499.4, which was -447 lower than the previous day. The implied volatity was 17.79, the open interest changed by -2 which decreased total open position to 25
On 5 Mar BANKEX was trading at 66410.80. The strike last trading price was 916.4, which was -10.95 lower than the previous day. The implied volatity was 15.65, the open interest changed by 12 which increased total open position to 27
On 4 Mar BANKEX was trading at 65997.21. The strike last trading price was 915, which was -598.35 lower than the previous day. The implied volatity was 17.92, the open interest changed by 4 which increased total open position to 15
On 2 Mar BANKEX was trading at 67324.82. The strike last trading price was 1515.6, which was -371.8 lower than the previous day. The implied volatity was 14.4, the open interest changed by 11 which increased total open position to 11
On 27 Feb BANKEX was trading at 68139.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKEX was trading at 68837.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKEX was trading at 68544.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKEX was trading at 68539.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKEX was trading at 68666.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKEX was trading at 68798.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKEX was trading at 68657.84. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKEX was trading at 68283.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKEX was trading at 68104.69. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKEX was trading at 67551.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKEX was trading at 67699.56. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKEX was trading at 67425.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKEX was trading at 65895.16. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKEX was trading at 65614.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKEX was trading at 67069.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKEX was trading at 67453.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKEX was trading at 67183.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKEX was trading at 66704.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKEX was trading at 65863.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKEX was trading at 66826.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKEX was trading at 66270.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKEX was trading at 66896.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKEX was trading at 67684.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKEX was trading at 67964.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKEX was trading at 67183.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKEX was trading at 66897.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKEX was trading at 66860.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKEX was trading at 66616.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKEX was trading at 67008.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKEX was trading at 67512.54. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKEX was trading at 67555.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKEX was trading at 67477.97. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKEX was trading at 67483.35. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKEX was trading at 66909.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKEX was trading at 66759.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BANKEX was trading at 66278.71. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 25MAR2026 66800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 63880.68 | 3964.85 | 2418.1 | - | 0 | 0 | 27 |
| 9 Mar | 62940.57 | 3964.85 | 2418.1 | 30.19 | 10 | 0 | 27 |
| 6 Mar | 64991.19 | 1546.75 | 528.25 | 9.51 | 25 | 11 | 27 |
| 5 Mar | 66410.80 | 1063.25 | -312.4 | 16.26 | 34 | 0 | 16 |
| 4 Mar | 65997.21 | 1270 | 597.5 | 16.62 | 65 | -32 | 16 |
| 2 Mar | 67324.82 | 360.75 | 192.05 | - | 0 | 0 | 48 |
| 27 Feb | 68139.54 | 360.75 | 192.05 | 13.87 | 88 | 38 | 48 |
| 26 Feb | 68837.50 | 281.25 | -118.7 | - | 0 | 0 | 10 |
| 25 Feb | 68544.56 | 281.25 | -118.7 | 14.01 | 10 | 10 | 10 |
| 24 Feb | 68539.94 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 68666.27 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 68798.21 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 68657.84 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 68283.27 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 68104.69 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 67551.03 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 67699.56 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 67425.19 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 65895.16 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 65614.52 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 67069.05 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 67453.79 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 67183.79 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 66704.17 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 65863.67 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 66826.45 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 66270.17 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 66896.29 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 67684.92 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 67964.48 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 67183.88 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 66897.11 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 66860.22 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 66616.92 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 67008.77 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 67512.54 | 0 | - | - | 0 | 0 | 0 |
| 6 Jan | 67555.06 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 67477.97 | 0 | - | - | 0 | 0 | 0 |
| 2 Jan | 67483.35 | 0 | - | - | 0 | 0 | 0 |
| 1 Jan | 66909.85 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 66759.93 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Dec | 66278.71 | 0 | - | - | 0 | 0 | 0 |
For Bank Index - strike price 66800 expiring on 25MAR2026
Delta for 66800 PE is -
Historical price for 66800 PE is as follows
On 10 Mar BANKEX was trading at 63880.68. The strike last trading price was 3964.85, which was 2418.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was 3964.85, which was 2418.1 higher than the previous day. The implied volatity was 30.19, the open interest changed by 0 which decreased total open position to 27
On 6 Mar BANKEX was trading at 64991.19. The strike last trading price was 1546.75, which was 528.25 higher than the previous day. The implied volatity was 9.51, the open interest changed by 11 which increased total open position to 27
On 5 Mar BANKEX was trading at 66410.80. The strike last trading price was 1063.25, which was -312.4 lower than the previous day. The implied volatity was 16.26, the open interest changed by 0 which decreased total open position to 16
On 4 Mar BANKEX was trading at 65997.21. The strike last trading price was 1270, which was 597.5 higher than the previous day. The implied volatity was 16.62, the open interest changed by -32 which decreased total open position to 16
On 2 Mar BANKEX was trading at 67324.82. The strike last trading price was 360.75, which was 192.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 27 Feb BANKEX was trading at 68139.54. The strike last trading price was 360.75, which was 192.05 higher than the previous day. The implied volatity was 13.87, the open interest changed by 38 which increased total open position to 48
On 26 Feb BANKEX was trading at 68837.50. The strike last trading price was 281.25, which was -118.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 25 Feb BANKEX was trading at 68544.56. The strike last trading price was 281.25, which was -118.7 lower than the previous day. The implied volatity was 14.01, the open interest changed by 10 which increased total open position to 10
On 24 Feb BANKEX was trading at 68539.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKEX was trading at 68666.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKEX was trading at 68798.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKEX was trading at 68657.84. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKEX was trading at 68283.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKEX was trading at 68104.69. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKEX was trading at 67551.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKEX was trading at 67699.56. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKEX was trading at 67425.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKEX was trading at 65895.16. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKEX was trading at 65614.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKEX was trading at 67069.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKEX was trading at 67453.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKEX was trading at 67183.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKEX was trading at 66704.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKEX was trading at 65863.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKEX was trading at 66826.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKEX was trading at 66270.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKEX was trading at 66896.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKEX was trading at 67684.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKEX was trading at 67964.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKEX was trading at 67183.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKEX was trading at 66897.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKEX was trading at 66860.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKEX was trading at 66616.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKEX was trading at 67008.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKEX was trading at 67512.54. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKEX was trading at 67555.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKEX was trading at 67477.97. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKEX was trading at 67483.35. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKEX was trading at 66909.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKEX was trading at 66759.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BANKEX was trading at 66278.71. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
