BANKEX
Bank Index
Historical option data for BANKEX
10 Mar 2026 01:04 PM IST
| BANKEX 25-MAR-2026 66300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 63979.87 | 674.3 | -538.7 | - | 0 | 0 | 25 | |||||||||
| 9 Mar | 62940.57 | 674.3 | -538.7 | - | 0 | 0 | 25 | |||||||||
| 6 Mar | 64991.19 | 674.3 | -538.7 | 18.05 | 34 | 18 | 25 | |||||||||
| 5 Mar | 66410.80 | 1181.5 | 362.4 | 15.79 | 47 | 7 | 7 | |||||||||
| 4 Mar | 65997.21 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 67324.82 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 68139.54 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 68837.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 68544.56 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 67425.19 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 65895.16 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 65614.52 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 67453.79 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 67183.79 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 66704.17 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 65863.67 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 66826.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 66270.17 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 66896.29 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 67684.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 67964.48 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 67183.88 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 66897.11 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 66860.22 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 66616.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 67483.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 66909.85 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 66759.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Dec | 66278.71 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 65888.42 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 65990.69 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 66300 expiring on 25MAR2026
Delta for 66300 CE is -
Historical price for 66300 CE is as follows
On 10 Mar BANKEX was trading at 63979.87. The strike last trading price was 674.3, which was -538.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was 674.3, which was -538.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 6 Mar BANKEX was trading at 64991.19. The strike last trading price was 674.3, which was -538.7 lower than the previous day. The implied volatity was 18.05, the open interest changed by 18 which increased total open position to 25
On 5 Mar BANKEX was trading at 66410.80. The strike last trading price was 1181.5, which was 362.4 higher than the previous day. The implied volatity was 15.79, the open interest changed by 7 which increased total open position to 7
On 4 Mar BANKEX was trading at 65997.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKEX was trading at 67324.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKEX was trading at 68139.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKEX was trading at 68837.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKEX was trading at 68544.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKEX was trading at 67425.19. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKEX was trading at 65895.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKEX was trading at 65614.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKEX was trading at 67453.79. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKEX was trading at 67183.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKEX was trading at 66704.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKEX was trading at 65863.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKEX was trading at 66826.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKEX was trading at 66270.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKEX was trading at 66896.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKEX was trading at 67684.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKEX was trading at 67964.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKEX was trading at 67183.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKEX was trading at 66897.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKEX was trading at 66860.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKEX was trading at 66616.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKEX was trading at 67483.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKEX was trading at 66909.85. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKEX was trading at 66759.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BANKEX was trading at 66278.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec BANKEX was trading at 65888.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BANKEX was trading at 65990.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 25MAR2026 66300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 63979.87 | 3530.8 | 1807.6 | - | 0 | 0 | 52 |
| 9 Mar | 62940.57 | 3530.8 | 1807.6 | 28.61 | 8 | 0 | 52 |
| 6 Mar | 64991.19 | 1723.2 | 791.65 | 20.38 | 41 | -11 | 52 |
| 5 Mar | 66410.80 | 967.7 | 55.3 | 18.64 | 68 | -9 | 63 |
| 4 Mar | 65997.21 | 504.65 | 317.65 | - | 0 | 0 | 72 |
| 2 Mar | 67324.82 | 504.65 | 317.65 | 16 | 216 | 72 | 72 |
| 27 Feb | 68139.54 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 68837.50 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 68544.56 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 67425.19 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 65895.16 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 65614.52 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 67453.79 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 67183.79 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 66704.17 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 65863.67 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 66826.45 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 66270.17 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 66896.29 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 67684.92 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 67964.48 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 67183.88 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 66897.11 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 66860.22 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 66616.92 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 67483.35 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 66909.85 | 0 | - | - | 0 | 0 | 0 |
| 31 Dec | 66759.93 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Dec | 66278.71 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 65888.42 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 65990.69 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 66300 expiring on 25MAR2026
Delta for 66300 PE is -
Historical price for 66300 PE is as follows
On 10 Mar BANKEX was trading at 63979.87. The strike last trading price was 3530.8, which was 1807.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was 3530.8, which was 1807.6 higher than the previous day. The implied volatity was 28.61, the open interest changed by 0 which decreased total open position to 52
On 6 Mar BANKEX was trading at 64991.19. The strike last trading price was 1723.2, which was 791.65 higher than the previous day. The implied volatity was 20.38, the open interest changed by -11 which decreased total open position to 52
On 5 Mar BANKEX was trading at 66410.80. The strike last trading price was 967.7, which was 55.3 higher than the previous day. The implied volatity was 18.64, the open interest changed by -9 which decreased total open position to 63
On 4 Mar BANKEX was trading at 65997.21. The strike last trading price was 504.65, which was 317.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72
On 2 Mar BANKEX was trading at 67324.82. The strike last trading price was 504.65, which was 317.65 higher than the previous day. The implied volatity was 16, the open interest changed by 72 which increased total open position to 72
On 27 Feb BANKEX was trading at 68139.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKEX was trading at 68837.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKEX was trading at 68544.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKEX was trading at 67425.19. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKEX was trading at 65895.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKEX was trading at 65614.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKEX was trading at 67453.79. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKEX was trading at 67183.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKEX was trading at 66704.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKEX was trading at 65863.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKEX was trading at 66826.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKEX was trading at 66270.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKEX was trading at 66896.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKEX was trading at 67684.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKEX was trading at 67964.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKEX was trading at 67183.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKEX was trading at 66897.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKEX was trading at 66860.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKEX was trading at 66616.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKEX was trading at 67483.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKEX was trading at 66909.85. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKEX was trading at 66759.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BANKEX was trading at 66278.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec BANKEX was trading at 65888.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BANKEX was trading at 65990.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
