BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 01:33 PM IST
| BANKEX 30-Apr-2026 (6d) 64600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.2
Vega: 22.42
Theta: -42.05
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 62984.35 | 182.4 | -110.1 | 21.01 | 50 | 2 | 40 | |||||||||
| 23 Apr | 63468.51 | 289 | -403.05 | - | 129 | 4 | 38 | |||||||||
| 22 Apr | 64407.85 | 677.7 | -154.8 | - | 208 | -3 | 34 | |||||||||
| 21 Apr | 64662.55 | 851.25 | 292 | - | 84 | 8 | 37 | |||||||||
| 20 Apr | 63732.77 | 553.05 | -49.75 | - | 75 | 14 | 29 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 63718.35 | 604.75 | 117.6 | 18.53 | 10 | 0 | 15 | |||||||||
| 16 Apr | 63202.37 | 469 | -138.5 | 19.14 | 36 | -2 | 15 | |||||||||
| 15 Apr | 63407.91 | 607.5 | -53.95 | 19.44 | 18 | 4 | 17 | |||||||||
| 13 Apr | 62666.30 | 349.05 | -284.55 | - | 0 | 0 | 13 | |||||||||
| 10 Apr | 62984.89 | 349.05 | -284.55 | - | 0 | 0 | 13 | |||||||||
| 9 Apr | 61710.92 | 349.05 | -284.55 | 20.16 | 13 | 13 | 13 | |||||||||
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 61976.68 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 62708.66 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 64028.06 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 62940.57 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 64991.19 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 65997.21 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 67324.82 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 67425.19 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 65895.16 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 65614.52 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 64600 expiring on 30APR2026
Delta for 64600 CE is 0.2
Historical price for 64600 CE is as follows
On 24 Apr BANKEX was trading at 62984.35. The strike last trading price was 182.4, which was -110.1 lower than the previous day. The implied volatity was 21.01, the open interest changed by 2 which increased total open position to 40
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 289, which was -403.05 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 38
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 677.7, which was -154.8 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 34
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 851.25, which was 292 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 37
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 553.05, which was -49.75 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 29
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 604.75, which was 117.6 higher than the previous day. The implied volatity was 18.53, the open interest changed by 0 which decreased total open position to 15
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 469, which was -138.5 lower than the previous day. The implied volatity was 19.14, the open interest changed by -2 which decreased total open position to 15
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 607.5, which was -53.95 lower than the previous day. The implied volatity was 19.44, the open interest changed by 4 which increased total open position to 17
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 349.05, which was -284.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 349.05, which was -284.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 349.05, which was -284.55 lower than the previous day. The implied volatity was 20.16, the open interest changed by 13 which increased total open position to 13
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKEX was trading at 62708.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKEX was trading at 64991.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKEX was trading at 65997.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKEX was trading at 67324.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKEX was trading at 67425.19. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKEX was trading at 65895.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKEX was trading at 65614.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 64600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 62984.35 | 1584.45 | 145.45 | - | 4 | -1 | 34 |
| 23 Apr | 63468.51 | 1439 | 531.8 | - | 65 | 18 | 35 |
| 22 Apr | 64407.85 | 907.2 | 66.8 | - | 64 | -1 | 17 |
| 21 Apr | 64662.55 | 828.55 | -570.8 | - | 33 | -1 | 18 |
| 20 Apr | 63732.77 | 1399.35 | 52.2 | - | 30 | -3 | 19 |
| 17 Apr | 63718.35 | 1347.15 | -449.5 | 20.48 | 2 | 2 | 22 |
| 16 Apr | 63202.37 | 1675.6 | -754.3 | - | 0 | 0 | 20 |
| 15 Apr | 63407.91 | 1675.6 | -754.3 | 22.33 | 21 | 20 | 20 |
| 13 Apr | 62666.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 62984.89 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 61710.92 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 61976.68 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 62708.66 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 64028.06 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 62940.57 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 64991.19 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 65997.21 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 67324.82 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 67425.19 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 65895.16 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 65614.52 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 64600 expiring on 30APR2026
Delta for 64600 PE is -
Historical price for 64600 PE is as follows
On 24 Apr BANKEX was trading at 62984.35. The strike last trading price was 1584.45, which was 145.45 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 34
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 1439, which was 531.8 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 35
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 907.2, which was 66.8 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 17
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 828.55, which was -570.8 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 18
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 1399.35, which was 52.2 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 19
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 1347.15, which was -449.5 lower than the previous day. The implied volatity was 20.48, the open interest changed by 2 which increased total open position to 22
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 1675.6, which was -754.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1675.6, which was -754.3 lower than the previous day. The implied volatity was 22.33, the open interest changed by 20 which increased total open position to 20
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKEX was trading at 62708.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKEX was trading at 64991.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKEX was trading at 65997.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKEX was trading at 67324.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKEX was trading at 67425.19. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKEX was trading at 65895.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKEX was trading at 65614.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
