BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 04:09 PM IST
| BANKEX 30-Apr-2026 (6d) 64400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 63188.31 | 267.45 | -91.25 | - | 119 | -15 | 15 | |||||||||
| 23 Apr | 63468.51 | 357.7 | -439.7 | - | 124 | -28 | 30 | |||||||||
| 22 Apr | 64407.85 | 790.15 | -191.8 | - | 122 | -1 | 58 | |||||||||
| 21 Apr | 64662.55 | 1000.6 | 348.45 | - | 228 | 32 | 59 | |||||||||
| 20 Apr | 63732.77 | 649.2 | -37.45 | - | 55 | 13 | 27 | |||||||||
| 17 Apr | 63718.35 | 673.3 | 109.35 | 17.85 | 31 | 4 | 14 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 63202.37 | 565.45 | -94.9 | 19.88 | 26 | -4 | 10 | |||||||||
| 15 Apr | 63407.91 | 660.35 | -61.65 | 19.04 | 31 | 7 | 14 | |||||||||
| 13 Apr | 62666.30 | 557.4 | 153.9 | - | 0 | 0 | 7 | |||||||||
| 10 Apr | 62984.89 | 557.4 | 153.9 | 16.87 | 4 | 2 | 7 | |||||||||
| 9 Apr | 61710.92 | 403.5 | -290.9 | 19.93 | 33 | 5 | 5 | |||||||||
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 61976.68 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 62708.66 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 64028.06 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 64400 expiring on 30APR2026
Delta for 64400 CE is -
Historical price for 64400 CE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 267.45, which was -91.25 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 15
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 357.7, which was -439.7 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 30
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 790.15, which was -191.8 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 58
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 1000.6, which was 348.45 higher than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 59
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 649.2, which was -37.45 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 27
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 673.3, which was 109.35 higher than the previous day. The implied volatity was 17.85, the open interest changed by 4 which increased total open position to 14
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 565.45, which was -94.9 lower than the previous day. The implied volatity was 19.88, the open interest changed by -4 which decreased total open position to 10
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 660.35, which was -61.65 lower than the previous day. The implied volatity was 19.04, the open interest changed by 7 which increased total open position to 14
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 557.4, which was 153.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 557.4, which was 153.9 higher than the previous day. The implied volatity was 16.87, the open interest changed by 2 which increased total open position to 7
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 403.5, which was -290.9 lower than the previous day. The implied volatity was 19.93, the open interest changed by 5 which increased total open position to 5
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKEX was trading at 62708.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 64400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 63188.31 | 1498.4 | 250.05 | - | 8 | -4 | 18 |
| 23 Apr | 63468.51 | 1248.35 | 466.6 | - | 65 | 10 | 22 |
| 22 Apr | 64407.85 | 781.35 | 47 | - | 157 | -4 | 12 |
| 21 Apr | 64662.55 | 734.35 | -510.85 | - | 55 | 2 | 16 |
| 20 Apr | 63732.77 | 1245.2 | 10.9 | - | 48 | -4 | 14 |
| 17 Apr | 63718.35 | 1227.9 | -433.35 | 21.06 | 4 | 4 | 18 |
| 16 Apr | 63202.37 | 1462.65 | -828.3 | - | 0 | 0 | 14 |
| 15 Apr | 63407.91 | 1462.65 | -828.3 | 20.54 | 18 | 14 | 14 |
| 13 Apr | 62666.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 62984.89 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 61710.92 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 61976.68 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 62708.66 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 64028.06 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 64400 expiring on 30APR2026
Delta for 64400 PE is -
Historical price for 64400 PE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 1498.4, which was 250.05 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 18
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 1248.35, which was 466.6 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 22
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 781.35, which was 47 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 12
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 734.35, which was -510.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 16
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 1245.2, which was 10.9 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 14
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 1227.9, which was -433.35 lower than the previous day. The implied volatity was 21.06, the open interest changed by 4 which increased total open position to 18
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 1462.65, which was -828.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1462.65, which was -828.3 lower than the previous day. The implied volatity was 20.54, the open interest changed by 14 which increased total open position to 14
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKEX was trading at 62708.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
